Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0266%
Máximo
2.1555%
Mínimo
-4.9450%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 -0.0555% 1727.008400 1726.050200 -0.958200
26/07/2022 -1.5928% 1754.736100 1727.008400 -27.727700
25/07/2022 +1.3554% 1731.112300 1754.736100 +23.623800
22/07/2022 +1.0067% 1713.772100 1731.112300 +17.340200
21/07/2022 +0.9648% 1697.316700 1713.772100 +16.455400
20/07/2022 -0.9088% 1712.811400 1697.316700 -15.494700
19/07/2022 -0.7416% 1725.561600 1712.811400 -12.750200
18/07/2022 -4.4800% 1804.624000 1725.561600 -79.062400
15/07/2022 -4.9450% 1896.106700 1804.624000 -91.482700
14/07/2022 +2.1555% 1855.674100 1896.106700 +40.432600
13/07/2022 -0.3270% 1861.752900 1855.674100 -6.078800
12/07/2022 +1.2847% 1837.988600 1861.752900 +23.764300
11/07/2022 +1.9026% 1803.349200 1837.988600 +34.639400
08/07/2022 +0.2813% 1798.283700 1803.349200 +5.065500
07/07/2022 -1.3014% 1821.840000 1798.283700 -23.556300
06/07/2022 +1.7704% 1789.870200 1821.840000 +31.969800
05/07/2022 +1.8648% 1756.802100 1789.870200 +33.068100
04/07/2022 -0.2461% 1761.130400 1756.802100 -4.328300
01/07/2022 +0.5375% 1751.689100 1761.130400 +9.441300
30/06/2022 +1.0491% 1733.407700 1751.689100 +18.281400
29/06/2022 +1.0413% 1715.450600 1733.407700 +17.957100
28/06/2022 -0.8140% 1729.472200 1715.450600 -14.021600
24/06/2022 +1.3205% 1706.785100 1729.472200 +22.687100
23/06/2022 +1.4213% 1682.698100 1706.785100 +24.087000
22/06/2022 +0.5101% 1674.135900 1682.698100 +8.562200
20/06/2022 +0.6377% 1663.493900 1674.135900 +10.642000
17/06/2022 +0.7254% 1651.471000 1663.493900 +12.022900
16/06/2022 +0.5475% 1642.454400 1651.471000 +9.016600
15/06/2022 -0.0815% 1643.793100 1642.454400 -1.338700
14/06/2022 -0.9975% 1660.272800 1643.793100 -16.479700
13/06/2022 +1.2973% 1638.872400 1660.272800 +21.400400
10/06/2022 +0.5015% 1630.674500 1638.872400 +8.197900
09/06/2022 +0.1399% 1628.395400 1630.674500 +2.279100
08/06/2022 -1.2206% 1648.392600 1628.395400 -19.997200
07/06/2022 +1.4019% 1625.445200 1648.392600 +22.947400
06/06/2022 +0.2230% 1621.825100 1625.445200 +3.620100
03/06/2022 -0.0790% 1623.106200 1621.825100 -1.281100
02/06/2022 -1.4967% 1647.582700 1623.106200 -24.476500
01/06/2022 -0.3399% 1653.191700 1647.582700 -5.609000
31/05/2022 +0.0309% 1652.681500 1653.191700 +0.510200
30/05/2022 +1.0238% 1635.846900 1652.681500 +16.834600
27/05/2022 -0.5439% 1644.769000 1635.846900 -8.922100
26/05/2022 -0.5812% 1654.357000 1644.769000 -9.588000
25/05/2022 +0.4770% 1646.483700 1654.357000 +7.873300
24/05/2022 +1.0944% 1628.562400 1646.483700 +17.921300
23/05/2022 +0.0690% 1627.438700 1628.562400 +1.123700
20/05/2022 -0.9143% 1642.386800 1627.438700 -14.948100
19/05/2022 -1.0773% 1660.175900 1642.386800 -17.789100
18/05/2022 -0.1019% 1661.868500 1660.175900 -1.692600
17/05/2022 -0.7113% 1673.731600 1661.868500 -11.863100
16/05/2022 -0.5022% 1682.158000 1673.731600 -8.426400
13/05/2022 -1.1443% 1701.517200 1682.158000 -19.359200
12/05/2022 +0.5880% 1691.540900 1701.517200 +9.976300
11/05/2022 -1.1160% 1710.523700 1691.540900 -18.982800
10/05/2022 -0.3889% 1717.189100 1710.523700 -6.665400
09/05/2022 +0.8265% 1703.055000 1717.189100 +14.134100
06/05/2022 -1.0512% 1721.052500 1703.055000 -17.997500
05/05/2022 +0.1843% 1717.883700 1721.052500 +3.168800
04/05/2022 +0.6422% 1706.887400 1717.883700 +10.996300
03/05/2022 -0.6830% 1718.585500 1706.887400 -11.698100
02/05/2022 +1.2403% 1697.401400 1718.585500 +21.184100
29/04/2022 -1.3268% 1720.072700 1697.401400 -22.671300
28/04/2022 +0.7221% 1707.696400 1720.072700 +12.376300
27/04/2022 -0.2354% 1711.720700 1707.696400 -4.024300
26/04/2022 -0.8555% 1726.427400 1711.720700 -14.706700
25/04/2022 +1.6393% 1698.356600 1726.427400 +28.070800
22/04/2022 +1.3221% 1676.049600 1698.356600 +22.307000
21/04/2022 -0.1908% 1679.250700 1676.049600 -3.201100
20/04/2022 -0.5138% 1687.900400 1679.250700 -8.649700
19/04/2022 +0.0203% 1687.558600 1687.900400 +0.341800
18/04/2022 +0.3473% 1681.707900 1687.558600 +5.850700
14/04/2022 +1.0108% 1664.794200 1681.707900 +16.913700
13/04/2022 -0.3516% 1670.657500 1664.794200 -5.863300
12/04/2022 -1.5849% 1697.346600 1670.657500 -26.689100
11/04/2022 +0.0255% 1696.913000 1697.346600 +0.433600
08/04/2022 +0.5344% 1687.868200 1696.913000 +9.044800
07/04/2022 +1.0514% 1670.215500 1687.868200 +17.652700
06/04/2022 +0.7513% 1657.714100 1670.215500 +12.501400
05/04/2022 +0.3284% 1652.279800 1657.714100 +5.434300
04/04/2022 -0.6036% 1662.282300 1652.279800 -10.002500
01/04/2022 -0.4512% 1669.799200 1662.282300 -7.516900
31/03/2022 +0.5920% 1659.944000 1669.799200 +9.855200
30/03/2022 +2.0024% 1627.036000 1659.944000 +32.908000
29/03/2022 +0.1647% 1624.357900 1627.036000 +2.678100
28/03/2022 -0.4858% 1632.268100 1624.357900 -7.910200
25/03/2022 -0.6133% 1642.310200 1632.268100 -10.042100
24/03/2022 -0.6165% 1652.467000 1642.310200 -10.156800
23/03/2022 -0.3762% 1658.694700 1652.467000 -6.227700
22/03/2022 -0.8990% 1673.674000 1658.694700 -14.979300
21/03/2022 -0.8381% 1687.759300 1673.674000 -14.085300
18/03/2022 +1.2498% 1666.797000 1687.759300 +20.962300
17/03/2022 +0.3120% 1661.604700 1666.797000 +5.192300
16/03/2022 -0.8006% 1674.961500 1661.604700 -13.356800
15/03/2022 +0.7602% 1662.276100 1674.961500 +12.685400
14/03/2022 +0.3806% 1655.961100 1662.276100 +6.315000
11/03/2022 -0.5339% 1664.825800 1655.961100 -8.864700
10/03/2022 +1.0128% 1648.049100 1664.825800 +16.776700
09/03/2022 -0.8580% 1662.250700 1648.049100 -14.201600
08/03/2022 -0.2722% 1666.781400 1662.250700 -4.530700
07/03/2022 -0.8333% 1680.729100 1666.781400 -13.947700
Mostrando 801 - 900 de 1447 registros
Volver al Detalle Ver Historial