Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0126%
Máximo
2.3936%
Mínimo
-4.9450%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.5355% | 1675.303600 | 1666.356700 | -8.946900 |
| 07/09/2022 | -0.0220% | 1675.673000 | 1675.303600 | -0.369400 |
| 06/09/2022 | +1.7359% | 1646.835200 | 1675.673000 | +28.837800 |
| 05/09/2022 | -1.8494% | 1677.575400 | 1646.835200 | -30.740200 |
| 02/09/2022 | -1.7370% | 1706.969300 | 1677.575400 | -29.393900 |
| 01/09/2022 | -0.0697% | 1708.159600 | 1706.969300 | -1.190300 |
| 31/08/2022 | +1.2958% | 1686.167300 | 1708.159600 | +21.992300 |
| 30/08/2022 | -1.4549% | 1710.878800 | 1686.167300 | -24.711500 |
| 29/08/2022 | -1.1080% | 1729.941000 | 1710.878800 | -19.062200 |
| 26/08/2022 | -0.7784% | 1743.458900 | 1729.941000 | -13.517900 |
| 25/08/2022 | -0.2044% | 1747.025800 | 1743.458900 | -3.566900 |
| 24/08/2022 | -1.0336% | 1765.176900 | 1747.025800 | -18.151100 |
| 23/08/2022 | -2.2671% | 1805.651800 | 1765.176900 | -40.474900 |
| 22/08/2022 | -0.3965% | 1812.825200 | 1805.651800 | -7.173400 |
| 19/08/2022 | +2.3936% | 1769.947800 | 1812.825200 | +42.877400 |
| 18/08/2022 | +1.6742% | 1740.562100 | 1769.947800 | +29.385700 |
| 17/08/2022 | +0.9833% | 1723.531000 | 1740.562100 | +17.031100 |
| 16/08/2022 | -0.3188% | 1729.034500 | 1723.531000 | -5.503500 |
| 12/08/2022 | +0.5378% | 1719.760500 | 1729.034500 | +9.274000 |
| 11/08/2022 | -0.4061% | 1726.757900 | 1719.760500 | -6.997400 |
| 10/08/2022 | -1.0035% | 1744.172400 | 1726.757900 | -17.414500 |
| 09/08/2022 | -0.5304% | 1753.448900 | 1744.172400 | -9.276500 |
| 08/08/2022 | -0.5881% | 1763.791700 | 1753.448900 | -10.342800 |
| 05/08/2022 | +1.5350% | 1736.925100 | 1763.791700 | +26.866600 |
| 04/08/2022 | -0.3164% | 1742.429500 | 1736.925100 | -5.504400 |
| 03/08/2022 | +1.2402% | 1720.952800 | 1742.429500 | +21.476700 |
| 02/08/2022 | +0.5558% | 1711.414600 | 1720.952800 | +9.538200 |
| 01/08/2022 | -0.5031% | 1720.047100 | 1711.414600 | -8.632500 |
| 29/07/2022 | +0.2253% | 1716.176200 | 1720.047100 | +3.870900 |
| 28/07/2022 | -0.5737% | 1726.050200 | 1716.176200 | -9.874000 |
| 27/07/2022 | -0.0555% | 1727.008400 | 1726.050200 | -0.958200 |
| 26/07/2022 | -1.5928% | 1754.736100 | 1727.008400 | -27.727700 |
| 25/07/2022 | +1.3554% | 1731.112300 | 1754.736100 | +23.623800 |
| 22/07/2022 | +1.0067% | 1713.772100 | 1731.112300 | +17.340200 |
| 21/07/2022 | +0.9648% | 1697.316700 | 1713.772100 | +16.455400 |
| 20/07/2022 | -0.9088% | 1712.811400 | 1697.316700 | -15.494700 |
| 19/07/2022 | -0.7416% | 1725.561600 | 1712.811400 | -12.750200 |
| 18/07/2022 | -4.4800% | 1804.624000 | 1725.561600 | -79.062400 |
| 15/07/2022 | -4.9450% | 1896.106700 | 1804.624000 | -91.482700 |
| 14/07/2022 | +2.1555% | 1855.674100 | 1896.106700 | +40.432600 |
| 13/07/2022 | -0.3270% | 1861.752900 | 1855.674100 | -6.078800 |
| 12/07/2022 | +1.2847% | 1837.988600 | 1861.752900 | +23.764300 |
| 11/07/2022 | +1.9026% | 1803.349200 | 1837.988600 | +34.639400 |
| 08/07/2022 | +0.2813% | 1798.283700 | 1803.349200 | +5.065500 |
| 07/07/2022 | -1.3014% | 1821.840000 | 1798.283700 | -23.556300 |
| 06/07/2022 | +1.7704% | 1789.870200 | 1821.840000 | +31.969800 |
| 05/07/2022 | +1.8648% | 1756.802100 | 1789.870200 | +33.068100 |
| 04/07/2022 | -0.2461% | 1761.130400 | 1756.802100 | -4.328300 |
| 01/07/2022 | +0.5375% | 1751.689100 | 1761.130400 | +9.441300 |
| 30/06/2022 | +1.0491% | 1733.407700 | 1751.689100 | +18.281400 |
| 29/06/2022 | +1.0413% | 1715.450600 | 1733.407700 | +17.957100 |
| 28/06/2022 | -0.8140% | 1729.472200 | 1715.450600 | -14.021600 |
| 24/06/2022 | +1.3205% | 1706.785100 | 1729.472200 | +22.687100 |
| 23/06/2022 | +1.4213% | 1682.698100 | 1706.785100 | +24.087000 |
| 22/06/2022 | +0.5101% | 1674.135900 | 1682.698100 | +8.562200 |
| 20/06/2022 | +0.6377% | 1663.493900 | 1674.135900 | +10.642000 |
| 17/06/2022 | +0.7254% | 1651.471000 | 1663.493900 | +12.022900 |
| 16/06/2022 | +0.5475% | 1642.454400 | 1651.471000 | +9.016600 |
| 15/06/2022 | -0.0815% | 1643.793100 | 1642.454400 | -1.338700 |
| 14/06/2022 | -0.9975% | 1660.272800 | 1643.793100 | -16.479700 |
| 13/06/2022 | +1.2973% | 1638.872400 | 1660.272800 | +21.400400 |
| 10/06/2022 | +0.5015% | 1630.674500 | 1638.872400 | +8.197900 |
| 09/06/2022 | +0.1399% | 1628.395400 | 1630.674500 | +2.279100 |
| 08/06/2022 | -1.2206% | 1648.392600 | 1628.395400 | -19.997200 |
| 07/06/2022 | +1.4019% | 1625.445200 | 1648.392600 | +22.947400 |
| 06/06/2022 | +0.2230% | 1621.825100 | 1625.445200 | +3.620100 |
| 03/06/2022 | -0.0790% | 1623.106200 | 1621.825100 | -1.281100 |
| 02/06/2022 | -1.4967% | 1647.582700 | 1623.106200 | -24.476500 |
| 01/06/2022 | -0.3399% | 1653.191700 | 1647.582700 | -5.609000 |
| 31/05/2022 | +0.0309% | 1652.681500 | 1653.191700 | +0.510200 |
| 30/05/2022 | +1.0238% | 1635.846900 | 1652.681500 | +16.834600 |
| 27/05/2022 | -0.5439% | 1644.769000 | 1635.846900 | -8.922100 |
| 26/05/2022 | -0.5812% | 1654.357000 | 1644.769000 | -9.588000 |
| 25/05/2022 | +0.4770% | 1646.483700 | 1654.357000 | +7.873300 |
| 24/05/2022 | +1.0944% | 1628.562400 | 1646.483700 | +17.921300 |
| 23/05/2022 | +0.0690% | 1627.438700 | 1628.562400 | +1.123700 |
| 20/05/2022 | -0.9143% | 1642.386800 | 1627.438700 | -14.948100 |
| 19/05/2022 | -1.0773% | 1660.175900 | 1642.386800 | -17.789100 |
| 18/05/2022 | -0.1019% | 1661.868500 | 1660.175900 | -1.692600 |
| 17/05/2022 | -0.7113% | 1673.731600 | 1661.868500 | -11.863100 |
| 16/05/2022 | -0.5022% | 1682.158000 | 1673.731600 | -8.426400 |
| 13/05/2022 | -1.1443% | 1701.517200 | 1682.158000 | -19.359200 |
| 12/05/2022 | +0.5880% | 1691.540900 | 1701.517200 | +9.976300 |
| 11/05/2022 | -1.1160% | 1710.523700 | 1691.540900 | -18.982800 |
| 10/05/2022 | -0.3889% | 1717.189100 | 1710.523700 | -6.665400 |
| 09/05/2022 | +0.8265% | 1703.055000 | 1717.189100 | +14.134100 |
| 06/05/2022 | -1.0512% | 1721.052500 | 1703.055000 | -17.997500 |
| 05/05/2022 | +0.1843% | 1717.883700 | 1721.052500 | +3.168800 |
| 04/05/2022 | +0.6422% | 1706.887400 | 1717.883700 | +10.996300 |
| 03/05/2022 | -0.6830% | 1718.585500 | 1706.887400 | -11.698100 |
| 02/05/2022 | +1.2403% | 1697.401400 | 1718.585500 | +21.184100 |
| 29/04/2022 | -1.3268% | 1720.072700 | 1697.401400 | -22.671300 |
| 28/04/2022 | +0.7221% | 1707.696400 | 1720.072700 | +12.376300 |
| 27/04/2022 | -0.2354% | 1711.720700 | 1707.696400 | -4.024300 |
| 26/04/2022 | -0.8555% | 1726.427400 | 1711.720700 | -14.706700 |
| 25/04/2022 | +1.6393% | 1698.356600 | 1726.427400 | +28.070800 |
| 22/04/2022 | +1.3221% | 1676.049600 | 1698.356600 | +22.307000 |
| 21/04/2022 | -0.1908% | 1679.250700 | 1676.049600 | -3.201100 |
| 20/04/2022 | -0.5138% | 1687.900400 | 1679.250700 | -8.649700 |
| 19/04/2022 | +0.0203% | 1687.558600 | 1687.900400 | +0.341800 |
Mostrando 801 -
900
de 1477 registros