Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0790%
Máximo
1.6158%
Mínimo
-1.1625%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.6894% 1867.522300 1854.692000 -12.830300
12/10/2021 +0.5120% 1857.984600 1867.522300 +9.537700
08/10/2021 +0.5962% 1846.939400 1857.984600 +11.045200
07/10/2021 -0.4326% 1854.947000 1846.939400 -8.007600
06/10/2021 +0.4348% 1846.899700 1854.947000 +8.047300
05/10/2021 +0.4552% 1838.512300 1846.899700 +8.387400
04/10/2021 +0.0161% 1838.216300 1838.512300 +0.296000
01/10/2021 -0.7990% 1852.961800 1838.216300 -14.745500
30/09/2021 +0.8225% 1837.784100 1852.961800 +15.177700
29/09/2021 +0.2805% 1832.636200 1837.784100 +5.147900
28/09/2021 +0.0264% 1832.152300 1832.636200 +0.483900
27/09/2021 +0.2780% 1827.066000 1832.152300 +5.086300
24/09/2021 +0.1290% 1824.711400 1827.066000 +2.354600
23/09/2021 -0.0051% 1824.804100 1824.711400 -0.092700
22/09/2021 -0.0181% 1825.134800 1824.804100 -0.330700
21/09/2021 -0.4936% 1834.165700 1825.134800 -9.030900
20/09/2021 +0.2724% 1829.176000 1834.165700 +4.989700
16/09/2021 -0.2066% 1832.959100 1829.176000 -3.783100
15/09/2021 -0.1876% 1836.401500 1832.959100 -3.442400
14/09/2021 -0.1475% 1839.112900 1836.401500 -2.711400
13/09/2021 -0.4751% 1847.871100 1839.112900 -8.758200
10/09/2021 -0.1949% 1851.476000 1847.871100 -3.604900
09/09/2021 +0.3675% 1844.684000 1851.476000 +6.792000
08/09/2021 +1.0424% 1825.554700 1844.684000 +19.129300
07/09/2021 +0.7486% 1811.939100 1825.554700 +13.615600
06/09/2021 +0.4149% 1804.436500 1811.939100 +7.502600
03/09/2021 -0.2723% 1809.356500 1804.436500 -4.920000
02/09/2021 +0.1770% 1806.155900 1809.356500 +3.200600
01/09/2021 -0.8084% 1820.816600 1806.155900 -14.660700
31/08/2021 -0.3708% 1827.580300 1820.816600 -6.763700
30/08/2021 -0.2821% 1832.743800 1827.580300 -5.163500
27/08/2021 +0.0063% 1832.628900 1832.743800 +0.114900
26/08/2021 +0.3314% 1826.565500 1832.628900 +6.063400
25/08/2021 +0.2544% 1821.925500 1826.565500 +4.640000
24/08/2021 +0.0425% 1821.151600 1821.925500 +0.773900
23/08/2021 -0.2657% 1825.997300 1821.151600 -4.845700
20/08/2021 -0.4698% 1834.596500 1825.997300 -8.599200
19/08/2021 +0.2415% 1830.171100 1834.596500 +4.425400
18/08/2021 -0.2849% 1835.391900 1830.171100 -5.220800
17/08/2021 +0.7493% 1821.690600 1835.391900 +13.701300
16/08/2021 +1.1516% 1800.831900 1821.690600 +20.858700
13/08/2021 +0.3457% 1794.616400 1800.831900 +6.215500
12/08/2021 -0.0411% 1795.354800 1794.616400 -0.738400
11/08/2021 -0.8295% 1810.309400 1795.354800 -14.954600
10/08/2021 -0.8990% 1826.656600 1810.309400 -16.347200
09/08/2021 +0.0482% 1825.777000 1826.656600 +0.879600
06/08/2021 +0.7087% 1812.883400 1825.777000 +12.893600
05/08/2021 +0.1688% 1809.826000 1812.883400 +3.057400
04/08/2021 +0.2693% 1804.958900 1809.826000 +4.867100
03/08/2021 +1.6158% 1776.028700 1804.958900 +28.930200
02/08/2021 +0.0748% 1774.700000 1776.028700 +1.328700
30/07/2021 +0.4317% 1767.054300 1774.700000 +7.645700
29/07/2021 -0.9933% 1784.694100 1767.054300 -17.639800
28/07/2021 +0.5685% 1774.576900 1784.694100 +10.117200
27/07/2021 -0.3803% 1781.337800 1774.576900 -6.760900
26/07/2021 +0.6250% 1770.238700 1781.337800 +11.099100
23/07/2021 +0.8322% 1755.568400 1770.238700 +14.670300
22/07/2021 -0.5247% 1764.804500 1755.568400 -9.236100
21/07/2021 -0.4834% 1773.356000 1764.804500 -8.551500
20/07/2021 -0.1207% 1775.497200 1773.356000 -2.141200
19/07/2021 +0.8303% 1760.815700 1775.497200 +14.681500
15/07/2021 +0.8621% 1745.701400 1760.815700 +15.114300
14/07/2021 +0.2441% 1741.446000 1745.701400 +4.255400
13/07/2021 +0.1678% 1738.525800 1741.446000 +2.920200
12/07/2021 -0.4555% 1746.462100 1738.525800 -7.936300
09/07/2021 -0.5555% 1756.190200 1746.462100 -9.728100
08/07/2021 +0.3651% 1749.789600 1756.190200 +6.400600
07/07/2021 +0.7737% 1736.303900 1749.789600 +13.485700
06/07/2021 +1.0067% 1718.911600 1736.303900 +17.392300
05/07/2021 -0.2497% 1723.208300 1718.911600 -4.296700
02/07/2021 -0.3865% 1729.881500 1723.208300 -6.673200
01/07/2021 +0.6128% 1719.313200 1729.881500 +10.568300
30/06/2021 -0.8150% 1733.382200 1719.313200 -14.069000
29/06/2021 +0.2334% 1729.340900 1733.382200 +4.041300
25/06/2021 -0.0109% 1729.530200 1729.340900 -0.189300
24/06/2021 -0.6788% 1741.311000 1729.530200 -11.780800
23/06/2021 -1.1625% 1761.671600 1741.311000 -20.360600
22/06/2021 +0.2057% 1758.051800 1761.671600 +3.619800
18/06/2021 +0.7557% 1744.815500 1758.051800 +13.236300
17/06/2021 +0.7781% 1731.292300 1744.815500 +13.523200
16/06/2021 -0.1267% 1733.487200 1731.292300 -2.194900
15/06/2021 +0.4010% 1726.549400 1733.487200 +6.937800
14/06/2021 -0.2392% 1730.684500 1726.549400 -4.135100
11/06/2021 +0.0781% 1729.332700 1730.684500 +1.351800
10/06/2021 +0.4023% 1722.389600 1729.332700 +6.943100
09/06/2021 +0.3505% 1716.363600 1722.389600 +6.026000
08/06/2021 +0.3012% 1711.201100 1716.363600 +5.162500
07/06/2021 -0.1719% 1714.145800 1711.201100 -2.944700
04/06/2021 -0.4710% 1722.238100 1714.145800 -8.092300
03/06/2021 -0.2893% 1727.227500 1722.238100 -4.989400
02/06/2021 +0.0071% 1727.105000 1727.227500 +0.122500
01/06/2021 -0.0796% 1728.480700 1727.105000 -1.375700
31/05/2021 -0.1521% 1731.112100 1728.480700 -2.631400
28/05/2021 -0.3994% 1738.040000 1731.112100 -6.927900
27/05/2021 -0.1990% 1741.501300 1738.040000 -3.461300
26/05/2021 +0.1202% 1739.409400 1741.501300 +2.091900
25/05/2021 +0.7904% 1725.715800 1739.409400 +13.693600
24/05/2021 +0.7116% 1713.479200 1725.715800 +12.236600
20/05/2021 +0.0280% 1712.999700 1713.479200 +0.479500
19/05/2021 -0.0505% 1713.865500 1712.999700 -0.865800
Mostrando 1001 - 1100 de 1447 registros
Volver al Detalle Ver Historial