Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0635%
Máximo
1.6158%
Mínimo
-2.5689%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/11/2021 | +0.6479% | 1824.376700 | 1836.235500 | +11.858800 |
| 24/11/2021 | -0.1863% | 1827.778000 | 1824.376700 | -3.401300 |
| 23/11/2021 | -0.4152% | 1835.383300 | 1827.778000 | -7.605300 |
| 22/11/2021 | -2.5689% | 1883.142400 | 1835.383300 | -47.759100 |
| 19/11/2021 | -0.0106% | 1883.341700 | 1883.142400 | -0.199300 |
| 18/11/2021 | +1.4347% | 1856.513700 | 1883.341700 | +26.828000 |
| 17/11/2021 | +1.0989% | 1836.224800 | 1856.513700 | +20.288900 |
| 16/11/2021 | +0.3838% | 1829.191700 | 1836.224800 | +7.033100 |
| 15/11/2021 | +0.4416% | 1821.131000 | 1829.191700 | +8.060700 |
| 12/11/2021 | +0.6210% | 1809.856400 | 1821.131000 | +11.274600 |
| 11/11/2021 | -0.2441% | 1814.279700 | 1809.856400 | -4.423300 |
| 10/11/2021 | -0.9973% | 1832.464200 | 1814.279700 | -18.184500 |
| 09/11/2021 | -0.7456% | 1846.177600 | 1832.464200 | -13.713400 |
| 08/11/2021 | -0.4637% | 1854.758200 | 1846.177600 | -8.580600 |
| 05/11/2021 | -0.0375% | 1855.454300 | 1854.758200 | -0.696100 |
| 04/11/2021 | +0.1902% | 1851.927900 | 1855.454300 | +3.526400 |
| 03/11/2021 | +0.0271% | 1851.425400 | 1851.927900 | +0.502500 |
| 02/11/2021 | +0.0657% | 1850.210200 | 1851.425400 | +1.215200 |
| 29/10/2021 | +0.4478% | 1841.942600 | 1850.210200 | +8.267600 |
| 28/10/2021 | +0.1671% | 1838.867500 | 1841.942600 | +3.075100 |
| 27/10/2021 | -0.0718% | 1840.189100 | 1838.867500 | -1.321600 |
| 26/10/2021 | -0.1905% | 1843.698000 | 1840.189100 | -3.508900 |
| 25/10/2021 | -0.5985% | 1854.765000 | 1843.698000 | -11.067000 |
| 22/10/2021 | -0.1027% | 1856.671300 | 1854.765000 | -1.906300 |
| 21/10/2021 | +0.4907% | 1847.582900 | 1856.671300 | +9.088400 |
| 20/10/2021 | -0.0341% | 1848.212800 | 1847.582900 | -0.629900 |
| 19/10/2021 | -0.8183% | 1863.399400 | 1848.212800 | -15.186600 |
| 18/10/2021 | -0.4304% | 1871.436800 | 1863.399400 | -8.037400 |
| 15/10/2021 | +1.0304% | 1852.253000 | 1871.436800 | +19.183800 |
| 14/10/2021 | -0.1316% | 1854.692000 | 1852.253000 | -2.439000 |
| 13/10/2021 | -0.6894% | 1867.522300 | 1854.692000 | -12.830300 |
| 12/10/2021 | +0.5120% | 1857.984600 | 1867.522300 | +9.537700 |
| 08/10/2021 | +0.5962% | 1846.939400 | 1857.984600 | +11.045200 |
| 07/10/2021 | -0.4326% | 1854.947000 | 1846.939400 | -8.007600 |
| 06/10/2021 | +0.4348% | 1846.899700 | 1854.947000 | +8.047300 |
| 05/10/2021 | +0.4552% | 1838.512300 | 1846.899700 | +8.387400 |
| 04/10/2021 | +0.0161% | 1838.216300 | 1838.512300 | +0.296000 |
| 01/10/2021 | -0.7990% | 1852.961800 | 1838.216300 | -14.745500 |
| 30/09/2021 | +0.8225% | 1837.784100 | 1852.961800 | +15.177700 |
| 29/09/2021 | +0.2805% | 1832.636200 | 1837.784100 | +5.147900 |
| 28/09/2021 | +0.0264% | 1832.152300 | 1832.636200 | +0.483900 |
| 27/09/2021 | +0.2780% | 1827.066000 | 1832.152300 | +5.086300 |
| 24/09/2021 | +0.1290% | 1824.711400 | 1827.066000 | +2.354600 |
| 23/09/2021 | -0.0051% | 1824.804100 | 1824.711400 | -0.092700 |
| 22/09/2021 | -0.0181% | 1825.134800 | 1824.804100 | -0.330700 |
| 21/09/2021 | -0.4936% | 1834.165700 | 1825.134800 | -9.030900 |
| 20/09/2021 | +0.2724% | 1829.176000 | 1834.165700 | +4.989700 |
| 16/09/2021 | -0.2066% | 1832.959100 | 1829.176000 | -3.783100 |
| 15/09/2021 | -0.1876% | 1836.401500 | 1832.959100 | -3.442400 |
| 14/09/2021 | -0.1475% | 1839.112900 | 1836.401500 | -2.711400 |
| 13/09/2021 | -0.4751% | 1847.871100 | 1839.112900 | -8.758200 |
| 10/09/2021 | -0.1949% | 1851.476000 | 1847.871100 | -3.604900 |
| 09/09/2021 | +0.3675% | 1844.684000 | 1851.476000 | +6.792000 |
| 08/09/2021 | +1.0424% | 1825.554700 | 1844.684000 | +19.129300 |
| 07/09/2021 | +0.7486% | 1811.939100 | 1825.554700 | +13.615600 |
| 06/09/2021 | +0.4149% | 1804.436500 | 1811.939100 | +7.502600 |
| 03/09/2021 | -0.2723% | 1809.356500 | 1804.436500 | -4.920000 |
| 02/09/2021 | +0.1770% | 1806.155900 | 1809.356500 | +3.200600 |
| 01/09/2021 | -0.8084% | 1820.816600 | 1806.155900 | -14.660700 |
| 31/08/2021 | -0.3708% | 1827.580300 | 1820.816600 | -6.763700 |
| 30/08/2021 | -0.2821% | 1832.743800 | 1827.580300 | -5.163500 |
| 27/08/2021 | +0.0063% | 1832.628900 | 1832.743800 | +0.114900 |
| 26/08/2021 | +0.3314% | 1826.565500 | 1832.628900 | +6.063400 |
| 25/08/2021 | +0.2544% | 1821.925500 | 1826.565500 | +4.640000 |
| 24/08/2021 | +0.0425% | 1821.151600 | 1821.925500 | +0.773900 |
| 23/08/2021 | -0.2657% | 1825.997300 | 1821.151600 | -4.845700 |
| 20/08/2021 | -0.4698% | 1834.596500 | 1825.997300 | -8.599200 |
| 19/08/2021 | +0.2415% | 1830.171100 | 1834.596500 | +4.425400 |
| 18/08/2021 | -0.2849% | 1835.391900 | 1830.171100 | -5.220800 |
| 17/08/2021 | +0.7493% | 1821.690600 | 1835.391900 | +13.701300 |
| 16/08/2021 | +1.1516% | 1800.831900 | 1821.690600 | +20.858700 |
| 13/08/2021 | +0.3457% | 1794.616400 | 1800.831900 | +6.215500 |
| 12/08/2021 | -0.0411% | 1795.354800 | 1794.616400 | -0.738400 |
| 11/08/2021 | -0.8295% | 1810.309400 | 1795.354800 | -14.954600 |
| 10/08/2021 | -0.8990% | 1826.656600 | 1810.309400 | -16.347200 |
| 09/08/2021 | +0.0482% | 1825.777000 | 1826.656600 | +0.879600 |
| 06/08/2021 | +0.7087% | 1812.883400 | 1825.777000 | +12.893600 |
| 05/08/2021 | +0.1688% | 1809.826000 | 1812.883400 | +3.057400 |
| 04/08/2021 | +0.2693% | 1804.958900 | 1809.826000 | +4.867100 |
| 03/08/2021 | +1.6158% | 1776.028700 | 1804.958900 | +28.930200 |
| 02/08/2021 | +0.0748% | 1774.700000 | 1776.028700 | +1.328700 |
| 30/07/2021 | +0.4317% | 1767.054300 | 1774.700000 | +7.645700 |
| 29/07/2021 | -0.9933% | 1784.694100 | 1767.054300 | -17.639800 |
| 28/07/2021 | +0.5685% | 1774.576900 | 1784.694100 | +10.117200 |
| 27/07/2021 | -0.3803% | 1781.337800 | 1774.576900 | -6.760900 |
| 26/07/2021 | +0.6250% | 1770.238700 | 1781.337800 | +11.099100 |
| 23/07/2021 | +0.8322% | 1755.568400 | 1770.238700 | +14.670300 |
| 22/07/2021 | -0.5247% | 1764.804500 | 1755.568400 | -9.236100 |
| 21/07/2021 | -0.4834% | 1773.356000 | 1764.804500 | -8.551500 |
| 20/07/2021 | -0.1207% | 1775.497200 | 1773.356000 | -2.141200 |
| 19/07/2021 | +0.8303% | 1760.815700 | 1775.497200 | +14.681500 |
| 15/07/2021 | +0.8621% | 1745.701400 | 1760.815700 | +15.114300 |
| 14/07/2021 | +0.2441% | 1741.446000 | 1745.701400 | +4.255400 |
| 13/07/2021 | +0.1678% | 1738.525800 | 1741.446000 | +2.920200 |
| 12/07/2021 | -0.4555% | 1746.462100 | 1738.525800 | -7.936300 |
| 09/07/2021 | -0.5555% | 1756.190200 | 1746.462100 | -9.728100 |
| 08/07/2021 | +0.3651% | 1749.789600 | 1756.190200 | +6.400600 |
| 07/07/2021 | +0.7737% | 1736.303900 | 1749.789600 | +13.485700 |
| 06/07/2021 | +1.0067% | 1718.911600 | 1736.303900 | +17.392300 |
| 05/07/2021 | -0.2497% | 1723.208300 | 1718.911600 | -4.296700 |
Mostrando 1001 -
1100
de 1477 registros