Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0493%
Máximo
1.4347%
Mínimo
-2.5689%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -1.2027% | 1908.090600 | 1885.279800 | -22.810800 |
| 04/01/2022 | -0.0312% | 1908.685400 | 1908.090600 | -0.594800 |
| 03/01/2022 | +0.4019% | 1901.030000 | 1908.685400 | +7.655400 |
| 31/12/2021 | +0.0011% | 1901.008500 | 1901.030000 | +0.021500 |
| 30/12/2021 | -0.4216% | 1909.040300 | 1901.008500 | -8.031800 |
| 29/12/2021 | -0.5212% | 1919.015700 | 1909.040300 | -9.975400 |
| 28/12/2021 | -0.2766% | 1924.330200 | 1919.015700 | -5.314500 |
| 27/12/2021 | -0.2709% | 1929.550900 | 1924.330200 | -5.220700 |
| 24/12/2021 | +0.6307% | 1917.419300 | 1929.550900 | +12.131600 |
| 23/12/2021 | -0.7236% | 1931.343100 | 1917.419300 | -13.923800 |
| 22/12/2021 | -0.1165% | 1933.593500 | 1931.343100 | -2.250400 |
| 21/12/2021 | +0.5374% | 1923.231100 | 1933.593500 | +10.362400 |
| 20/12/2021 | +1.2909% | 1898.564000 | 1923.231100 | +24.667100 |
| 17/12/2021 | -0.1912% | 1902.197500 | 1898.564000 | -3.633500 |
| 16/12/2021 | -0.1110% | 1904.310200 | 1902.197500 | -2.112700 |
| 15/12/2021 | +0.0045% | 1904.223600 | 1904.310200 | +0.086600 |
| 14/12/2021 | +0.0782% | 1902.734200 | 1904.223600 | +1.489400 |
| 13/12/2021 | -0.4066% | 1910.486900 | 1902.734200 | -7.752700 |
| 10/12/2021 | +0.7519% | 1896.176700 | 1910.486900 | +14.310200 |
| 09/12/2021 | +0.5556% | 1885.670700 | 1896.176700 | +10.506000 |
| 07/12/2021 | -0.0448% | 1886.516300 | 1885.670700 | -0.845600 |
| 06/12/2021 | +0.4772% | 1877.535900 | 1886.516300 | +8.980400 |
| 03/12/2021 | +0.2533% | 1872.785700 | 1877.535900 | +4.750200 |
| 02/12/2021 | +1.1521% | 1851.332300 | 1872.785700 | +21.453400 |
| 01/12/2021 | -0.7156% | 1864.627100 | 1851.332300 | -13.294800 |
| 30/11/2021 | +0.1271% | 1862.257900 | 1864.627100 | +2.369200 |
| 29/11/2021 | +0.5647% | 1851.770700 | 1862.257900 | +10.487200 |
| 26/11/2021 | +0.8425% | 1836.235500 | 1851.770700 | +15.535200 |
| 25/11/2021 | +0.6479% | 1824.376700 | 1836.235500 | +11.858800 |
| 24/11/2021 | -0.1863% | 1827.778000 | 1824.376700 | -3.401300 |
| 23/11/2021 | -0.4152% | 1835.383300 | 1827.778000 | -7.605300 |
| 22/11/2021 | -2.5689% | 1883.142400 | 1835.383300 | -47.759100 |
| 19/11/2021 | -0.0106% | 1883.341700 | 1883.142400 | -0.199300 |
| 18/11/2021 | +1.4347% | 1856.513700 | 1883.341700 | +26.828000 |
| 17/11/2021 | +1.0989% | 1836.224800 | 1856.513700 | +20.288900 |
| 16/11/2021 | +0.3838% | 1829.191700 | 1836.224800 | +7.033100 |
| 15/11/2021 | +0.4416% | 1821.131000 | 1829.191700 | +8.060700 |
| 12/11/2021 | +0.6210% | 1809.856400 | 1821.131000 | +11.274600 |
| 11/11/2021 | -0.2441% | 1814.279700 | 1809.856400 | -4.423300 |
| 10/11/2021 | -0.9973% | 1832.464200 | 1814.279700 | -18.184500 |
| 09/11/2021 | -0.7456% | 1846.177600 | 1832.464200 | -13.713400 |
| 08/11/2021 | -0.4637% | 1854.758200 | 1846.177600 | -8.580600 |
| 05/11/2021 | -0.0375% | 1855.454300 | 1854.758200 | -0.696100 |
| 04/11/2021 | +0.1902% | 1851.927900 | 1855.454300 | +3.526400 |
| 03/11/2021 | +0.0271% | 1851.425400 | 1851.927900 | +0.502500 |
| 02/11/2021 | +0.0657% | 1850.210200 | 1851.425400 | +1.215200 |
| 29/10/2021 | +0.4478% | 1841.942600 | 1850.210200 | +8.267600 |
| 28/10/2021 | +0.1671% | 1838.867500 | 1841.942600 | +3.075100 |
| 27/10/2021 | -0.0718% | 1840.189100 | 1838.867500 | -1.321600 |
| 26/10/2021 | -0.1905% | 1843.698000 | 1840.189100 | -3.508900 |
| 25/10/2021 | -0.5985% | 1854.765000 | 1843.698000 | -11.067000 |
| 22/10/2021 | -0.1027% | 1856.671300 | 1854.765000 | -1.906300 |
| 21/10/2021 | +0.4907% | 1847.582900 | 1856.671300 | +9.088400 |
| 20/10/2021 | -0.0341% | 1848.212800 | 1847.582900 | -0.629900 |
| 19/10/2021 | -0.8183% | 1863.399400 | 1848.212800 | -15.186600 |
| 18/10/2021 | -0.4304% | 1871.436800 | 1863.399400 | -8.037400 |
| 15/10/2021 | +1.0304% | 1852.253000 | 1871.436800 | +19.183800 |
| 14/10/2021 | -0.1316% | 1854.692000 | 1852.253000 | -2.439000 |
| 13/10/2021 | -0.6894% | 1867.522300 | 1854.692000 | -12.830300 |
| 12/10/2021 | +0.5120% | 1857.984600 | 1867.522300 | +9.537700 |
| 08/10/2021 | +0.5962% | 1846.939400 | 1857.984600 | +11.045200 |
| 07/10/2021 | -0.4326% | 1854.947000 | 1846.939400 | -8.007600 |
| 06/10/2021 | +0.4348% | 1846.899700 | 1854.947000 | +8.047300 |
| 05/10/2021 | +0.4552% | 1838.512300 | 1846.899700 | +8.387400 |
| 04/10/2021 | +0.0161% | 1838.216300 | 1838.512300 | +0.296000 |
| 01/10/2021 | -0.7990% | 1852.961800 | 1838.216300 | -14.745500 |
| 30/09/2021 | +0.8225% | 1837.784100 | 1852.961800 | +15.177700 |
| 29/09/2021 | +0.2805% | 1832.636200 | 1837.784100 | +5.147900 |
| 28/09/2021 | +0.0264% | 1832.152300 | 1832.636200 | +0.483900 |
| 27/09/2021 | +0.2780% | 1827.066000 | 1832.152300 | +5.086300 |
| 24/09/2021 | +0.1290% | 1824.711400 | 1827.066000 | +2.354600 |
| 23/09/2021 | -0.0051% | 1824.804100 | 1824.711400 | -0.092700 |
| 22/09/2021 | -0.0181% | 1825.134800 | 1824.804100 | -0.330700 |
| 21/09/2021 | -0.4936% | 1834.165700 | 1825.134800 | -9.030900 |
| 20/09/2021 | +0.2724% | 1829.176000 | 1834.165700 | +4.989700 |
| 16/09/2021 | -0.2066% | 1832.959100 | 1829.176000 | -3.783100 |
| 15/09/2021 | -0.1876% | 1836.401500 | 1832.959100 | -3.442400 |
| 14/09/2021 | -0.1475% | 1839.112900 | 1836.401500 | -2.711400 |
| 13/09/2021 | -0.4751% | 1847.871100 | 1839.112900 | -8.758200 |
| 10/09/2021 | -0.1949% | 1851.476000 | 1847.871100 | -3.604900 |
| 09/09/2021 | +0.3675% | 1844.684000 | 1851.476000 | +6.792000 |
| 08/09/2021 | +1.0424% | 1825.554700 | 1844.684000 | +19.129300 |
| 07/09/2021 | +0.7486% | 1811.939100 | 1825.554700 | +13.615600 |
| 06/09/2021 | +0.4149% | 1804.436500 | 1811.939100 | +7.502600 |
| 03/09/2021 | -0.2723% | 1809.356500 | 1804.436500 | -4.920000 |
| 02/09/2021 | +0.1770% | 1806.155900 | 1809.356500 | +3.200600 |
| 01/09/2021 | -0.8084% | 1820.816600 | 1806.155900 | -14.660700 |
| 31/08/2021 | -0.3708% | 1827.580300 | 1820.816600 | -6.763700 |
| 30/08/2021 | -0.2821% | 1832.743800 | 1827.580300 | -5.163500 |
| 27/08/2021 | +0.0063% | 1832.628900 | 1832.743800 | +0.114900 |
| 26/08/2021 | +0.3314% | 1826.565500 | 1832.628900 | +6.063400 |
| 25/08/2021 | +0.2544% | 1821.925500 | 1826.565500 | +4.640000 |
| 24/08/2021 | +0.0425% | 1821.151600 | 1821.925500 | +0.773900 |
| 23/08/2021 | -0.2657% | 1825.997300 | 1821.151600 | -4.845700 |
| 20/08/2021 | -0.4698% | 1834.596500 | 1825.997300 | -8.599200 |
| 19/08/2021 | +0.2415% | 1830.171100 | 1834.596500 | +4.425400 |
| 18/08/2021 | -0.2849% | 1835.391900 | 1830.171100 | -5.220800 |
| 17/08/2021 | +0.7493% | 1821.690600 | 1835.391900 | +13.701300 |
| 16/08/2021 | +1.1516% | 1800.831900 | 1821.690600 | +20.858700 |
| 13/08/2021 | +0.3457% | 1794.616400 | 1800.831900 | +6.215500 |
Mostrando 1001 -
1100
de 1505 registros