Rentabilidades Diarias

MERCADOS EMERGENTES

RUN: 8753-K | Serie: APV
Estadísticas del Período
Promedio
0.0320%
Máximo
1.3946%
Mínimo
-1.0873%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0621% 1790.971500 1789.859800 -1.111700
11/09/2020 +0.1505% 1788.277300 1790.971500 +2.694200
10/09/2020 -0.3373% 1794.318900 1788.277300 -6.041600
09/09/2020 -0.7165% 1807.222100 1794.318900 -12.903200
08/09/2020 +0.0889% 1805.615900 1807.222100 +1.606200
07/09/2020 -0.1857% 1808.972900 1805.615900 -3.357000
04/09/2020 -0.0671% 1810.186700 1808.972900 -1.213800
03/09/2020 +0.0847% 1808.654200 1810.186700 +1.532500
02/09/2020 +0.3149% 1802.967300 1808.654200 +5.686900
01/09/2020 -0.2391% 1807.282900 1802.967300 -4.315600
31/08/2020 -0.1057% 1809.193800 1807.282900 -1.910900
28/08/2020 -0.2908% 1814.463300 1809.193800 -5.269500
27/08/2020 -0.2121% 1818.315100 1814.463300 -3.851800
26/08/2020 +0.0996% 1816.505400 1818.315100 +1.809700
25/08/2020 -0.0673% 1817.729000 1816.505400 -1.223600
24/08/2020 -0.2429% 1822.149700 1817.729000 -4.420700
21/08/2020 +0.2761% 1817.125200 1822.149700 +5.024500
20/08/2020 +0.0427% 1816.348600 1817.125200 +0.776600
19/08/2020 -0.7228% 1829.525400 1816.348600 -13.176800
18/08/2020 -0.4072% 1836.990100 1829.525400 -7.464700
17/08/2020 +0.4053% 1829.560400 1836.990100 +7.429700
14/08/2020 +0.2291% 1825.373300 1829.560400 +4.187100
13/08/2020 +0.0328% 1824.775300 1825.373300 +0.598000
12/08/2020 -0.0272% 1825.272300 1824.775300 -0.497000
11/08/2020 -0.1049% 1827.188500 1825.272300 -1.916200
10/08/2020 +0.8569% 1811.599000 1827.188500 +15.589500
07/08/2020 +0.4153% 1804.090700 1811.599000 +7.508300
06/08/2020 +0.4766% 1795.512800 1804.090700 +8.577900
05/08/2020 +0.6997% 1782.992600 1795.512800 +12.520200
04/08/2020 +0.5188% 1773.766300 1782.992600 +9.226300
03/08/2020 +0.3946% 1766.781200 1773.766300 +6.985100
31/07/2020 +0.2090% 1763.093300 1766.781200 +3.687900
30/07/2020 -0.3514% 1769.299900 1763.093300 -6.206600
29/07/2020 -0.4942% 1778.064600 1769.299900 -8.764700
28/07/2020 +0.1850% 1774.778300 1778.064600 +3.286300
27/07/2020 -0.2037% 1778.396900 1774.778300 -3.618600
24/07/2020 +0.2462% 1774.023000 1778.396900 +4.373900
23/07/2020 +0.2113% 1770.278500 1774.023000 +3.744500
22/07/2020 +0.0267% 1769.805300 1770.278500 +0.473200
21/07/2020 -0.1966% 1773.287500 1769.805300 -3.482200
20/07/2020 -0.0436% 1774.060100 1773.287500 -0.772600
17/07/2020 -0.0541% 1775.020500 1774.060100 -0.960400
15/07/2020 -0.2956% 1780.275200 1775.020500 -5.254700
14/07/2020 +0.1095% 1778.327400 1780.275200 +1.947800
13/07/2020 -0.1176% 1780.420500 1778.327400 -2.093100
10/07/2020 +0.4108% 1773.121700 1780.420500 +7.298800
09/07/2020 -0.6127% 1784.018300 1773.121700 -10.896600
08/07/2020 -0.4484% 1792.035900 1784.018300 -8.017600
07/07/2020 +0.1162% 1789.954000 1792.035900 +2.081900
06/07/2020 -0.0830% 1791.441100 1789.954000 -1.487100
03/07/2020 -0.1131% 1793.469200 1791.441100 -2.028100
02/07/2020 -0.4792% 1802.083400 1793.469200 -8.614200
01/07/2020 -0.1800% 1805.329500 1802.083400 -3.246100
30/06/2020 +0.2153% 1801.446200 1805.329500 +3.883300
26/06/2020 -0.2259% 1805.520600 1801.446200 -4.074400
25/06/2020 -0.4254% 1813.218100 1805.520600 -7.697500
24/06/2020 +0.3000% 1807.786200 1813.218100 +5.431900
23/06/2020 +0.1994% 1804.185500 1807.786200 +3.600700
22/06/2020 -0.0200% 1804.545500 1804.185500 -0.360000
19/06/2020 +0.6094% 1793.582300 1804.545500 +10.963200
18/06/2020 +1.2148% 1771.925900 1793.582300 +21.656400
17/06/2020 +1.3946% 1747.386000 1771.925900 +24.539900
16/06/2020 -1.0873% 1766.489600 1747.386000 -19.103600
15/06/2020 +0.1794% 1763.323200 1766.489600 +3.166400
12/06/2020 +0.1059% 1761.457000 1763.323200 +1.866200
11/06/2020 +0.7809% 1747.756100 1761.457000 +13.700900
10/06/2020 +0.0002% 1747.752800 1747.756100 +0.003300
09/06/2020 +0.5218% 1738.656300 1747.752800 +9.096500
08/06/2020 +0.2152% 1734.918400 1738.656300 +3.737900
05/06/2020 -0.5816% 1745.038900 1734.918400 -10.120500
04/06/2020 +0.5941% 1734.701800 1745.038900 +10.337100
03/06/2020 -0.3326% 1740.480600 1734.701800 -5.778800
02/06/2020 -0.3323% 1746.274300 1740.480600 -5.793700
01/06/2020 -0.6117% 1756.989100 1746.274300 -10.714800
29/05/2020 -0.7486% 1770.191100 1756.989100 -13.202000
28/05/2020 +0.2919% 1765.031400 1770.191100 +5.159700
27/05/2020 +1.1000% 1745.723300 1765.031400 +19.308100
26/05/2020 -0.2859% 1750.721300 1745.723300 -4.998000
25/05/2020 +0.0396% 1750.028600 1750.721300 +0.692700
22/05/2020 +0.5364% 1740.666700 1750.028600 +9.361900
20/05/2020 -0.1981% 1744.117700 1740.666700 -3.451000
19/05/2020 +0.6376% 1733.032700 1744.117700 +11.085000
18/05/2020 +0.3553% 1726.886100 1733.032700 +6.146600
15/05/2020 -0.0212% 1727.252200 1726.886100 -0.366100
14/05/2020 -0.0554% 1728.210000 1727.252200 -0.957800
13/05/2020 +0.0704% 1726.993900 1728.210000 +1.216100
12/05/2020 -0.0449% 1727.770200 1726.993900 -0.776300
11/05/2020 +0.2153% 1724.054200 1727.770200 +3.716000
08/05/2020 -0.2121% 1727.715600 1724.054200 -3.661400
07/05/2020 -0.1154% 1729.711000 1727.715600 -1.995400
06/05/2020 +0.6644% 1718.257000 1729.711000 +11.454000
05/05/2020 -0.4266% 1725.603300 1718.257000 -7.346300
04/05/2020 +0.5993% 1715.292900 1725.603300 +10.310400
30/04/2020 +0.5658% 1705.615200 1715.292900 +9.677700
29/04/2020 -0.5974% 1715.835700 1705.615200 -10.220500
28/04/2020 -0.3520% 1721.886400 1715.835700 -6.050700
27/04/2020 -0.1636% 1724.706200 1721.886400 -2.819800
24/04/2020 +0.2013% 1721.237200 1724.706200 +3.469000
23/04/2020 +0.1147% 1719.264300 1721.237200 +1.972900
22/04/2020 -0.8211% 1733.440000 1719.264300 -14.175700
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial