Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0030%
Máximo
1.7189%
Mínimo
-2.2469%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.3946% | 1766.781200 | 1773.766300 | +6.985100 |
| 31/07/2020 | +0.2090% | 1763.093300 | 1766.781200 | +3.687900 |
| 30/07/2020 | -0.3514% | 1769.299900 | 1763.093300 | -6.206600 |
| 29/07/2020 | -0.4942% | 1778.064600 | 1769.299900 | -8.764700 |
| 28/07/2020 | +0.1850% | 1774.778300 | 1778.064600 | +3.286300 |
| 27/07/2020 | -0.2037% | 1778.396900 | 1774.778300 | -3.618600 |
| 24/07/2020 | +0.2462% | 1774.023000 | 1778.396900 | +4.373900 |
| 23/07/2020 | +0.2113% | 1770.278500 | 1774.023000 | +3.744500 |
| 22/07/2020 | +0.0267% | 1769.805300 | 1770.278500 | +0.473200 |
| 21/07/2020 | -0.1966% | 1773.287500 | 1769.805300 | -3.482200 |
| 20/07/2020 | -0.0436% | 1774.060100 | 1773.287500 | -0.772600 |
| 17/07/2020 | -0.0541% | 1775.020500 | 1774.060100 | -0.960400 |
| 15/07/2020 | -0.2956% | 1780.275200 | 1775.020500 | -5.254700 |
| 14/07/2020 | +0.1095% | 1778.327400 | 1780.275200 | +1.947800 |
| 13/07/2020 | -0.1176% | 1780.420500 | 1778.327400 | -2.093100 |
| 10/07/2020 | +0.4108% | 1773.121700 | 1780.420500 | +7.298800 |
| 09/07/2020 | -0.6127% | 1784.018300 | 1773.121700 | -10.896600 |
| 08/07/2020 | -0.4484% | 1792.035900 | 1784.018300 | -8.017600 |
| 07/07/2020 | +0.1162% | 1789.954000 | 1792.035900 | +2.081900 |
| 06/07/2020 | -0.0830% | 1791.441100 | 1789.954000 | -1.487100 |
| 03/07/2020 | -0.1131% | 1793.469200 | 1791.441100 | -2.028100 |
| 02/07/2020 | -0.4792% | 1802.083400 | 1793.469200 | -8.614200 |
| 01/07/2020 | -0.1800% | 1805.329500 | 1802.083400 | -3.246100 |
| 30/06/2020 | +0.2153% | 1801.446200 | 1805.329500 | +3.883300 |
| 26/06/2020 | -0.2259% | 1805.520600 | 1801.446200 | -4.074400 |
| 25/06/2020 | -0.4254% | 1813.218100 | 1805.520600 | -7.697500 |
| 24/06/2020 | +0.3000% | 1807.786200 | 1813.218100 | +5.431900 |
| 23/06/2020 | +0.1994% | 1804.185500 | 1807.786200 | +3.600700 |
| 22/06/2020 | -0.0200% | 1804.545500 | 1804.185500 | -0.360000 |
| 19/06/2020 | +0.6094% | 1793.582300 | 1804.545500 | +10.963200 |
| 18/06/2020 | +1.2148% | 1771.925900 | 1793.582300 | +21.656400 |
| 17/06/2020 | +1.3946% | 1747.386000 | 1771.925900 | +24.539900 |
| 16/06/2020 | -1.0873% | 1766.489600 | 1747.386000 | -19.103600 |
| 15/06/2020 | +0.1794% | 1763.323200 | 1766.489600 | +3.166400 |
| 12/06/2020 | +0.1059% | 1761.457000 | 1763.323200 | +1.866200 |
| 11/06/2020 | +0.7809% | 1747.756100 | 1761.457000 | +13.700900 |
| 10/06/2020 | +0.0002% | 1747.752800 | 1747.756100 | +0.003300 |
| 09/06/2020 | +0.5218% | 1738.656300 | 1747.752800 | +9.096500 |
| 08/06/2020 | +0.2152% | 1734.918400 | 1738.656300 | +3.737900 |
| 05/06/2020 | -0.5816% | 1745.038900 | 1734.918400 | -10.120500 |
| 04/06/2020 | +0.5941% | 1734.701800 | 1745.038900 | +10.337100 |
| 03/06/2020 | -0.3326% | 1740.480600 | 1734.701800 | -5.778800 |
| 02/06/2020 | -0.3323% | 1746.274300 | 1740.480600 | -5.793700 |
| 01/06/2020 | -0.6117% | 1756.989100 | 1746.274300 | -10.714800 |
| 29/05/2020 | -0.7486% | 1770.191100 | 1756.989100 | -13.202000 |
| 28/05/2020 | +0.2919% | 1765.031400 | 1770.191100 | +5.159700 |
| 27/05/2020 | +1.1000% | 1745.723300 | 1765.031400 | +19.308100 |
| 26/05/2020 | -0.2859% | 1750.721300 | 1745.723300 | -4.998000 |
| 25/05/2020 | +0.0396% | 1750.028600 | 1750.721300 | +0.692700 |
| 22/05/2020 | +0.5364% | 1740.666700 | 1750.028600 | +9.361900 |
| 20/05/2020 | -0.1981% | 1744.117700 | 1740.666700 | -3.451000 |
| 19/05/2020 | +0.6376% | 1733.032700 | 1744.117700 | +11.085000 |
| 18/05/2020 | +0.3553% | 1726.886100 | 1733.032700 | +6.146600 |
| 15/05/2020 | -0.0212% | 1727.252200 | 1726.886100 | -0.366100 |
| 14/05/2020 | -0.0554% | 1728.210000 | 1727.252200 | -0.957800 |
| 13/05/2020 | +0.0704% | 1726.993900 | 1728.210000 | +1.216100 |
| 12/05/2020 | -0.0449% | 1727.770200 | 1726.993900 | -0.776300 |
| 11/05/2020 | +0.2153% | 1724.054200 | 1727.770200 | +3.716000 |
| 08/05/2020 | -0.2121% | 1727.715600 | 1724.054200 | -3.661400 |
| 07/05/2020 | -0.1154% | 1729.711000 | 1727.715600 | -1.995400 |
| 06/05/2020 | +0.6644% | 1718.257000 | 1729.711000 | +11.454000 |
| 05/05/2020 | -0.4266% | 1725.603300 | 1718.257000 | -7.346300 |
| 04/05/2020 | +0.5993% | 1715.292900 | 1725.603300 | +10.310400 |
| 30/04/2020 | +0.5658% | 1705.615200 | 1715.292900 | +9.677700 |
| 29/04/2020 | -0.5974% | 1715.835700 | 1705.615200 | -10.220500 |
| 28/04/2020 | -0.3520% | 1721.886400 | 1715.835700 | -6.050700 |
| 27/04/2020 | -0.1636% | 1724.706200 | 1721.886400 | -2.819800 |
| 24/04/2020 | +0.2013% | 1721.237200 | 1724.706200 | +3.469000 |
| 23/04/2020 | +0.1147% | 1719.264300 | 1721.237200 | +1.972900 |
| 22/04/2020 | -0.8211% | 1733.440000 | 1719.264300 | -14.175700 |
| 21/04/2020 | +0.2292% | 1729.471000 | 1733.440000 | +3.969000 |
| 20/04/2020 | +0.7175% | 1717.105900 | 1729.471000 | +12.365100 |
| 17/04/2020 | -0.2971% | 1722.214700 | 1717.105900 | -5.108800 |
| 16/04/2020 | -0.6651% | 1733.706500 | 1722.214700 | -11.491800 |
| 15/04/2020 | +1.2112% | 1712.834700 | 1733.706500 | +20.871800 |
| 14/04/2020 | +1.2000% | 1692.403500 | 1712.834700 | +20.431200 |
| 13/04/2020 | +0.2500% | 1688.178600 | 1692.403500 | +4.224900 |
| 09/04/2020 | -0.2208% | 1691.909500 | 1688.178600 | -3.730900 |
| 08/04/2020 | +1.4124% | 1668.181000 | 1691.909500 | +23.728500 |
| 07/04/2020 | -0.7630% | 1680.957800 | 1668.181000 | -12.776800 |
| 06/04/2020 | -0.4674% | 1688.832900 | 1680.957800 | -7.875100 |
| 03/04/2020 | -0.0091% | 1688.986800 | 1688.832900 | -0.153900 |
| 02/04/2020 | -0.7187% | 1701.170100 | 1688.986800 | -12.183300 |
| 01/04/2020 | +1.7189% | 1672.178500 | 1701.170100 | +28.991600 |
| 31/03/2020 | -0.1908% | 1675.371700 | 1672.178500 | -3.193200 |
| 30/03/2020 | +0.3627% | 1669.305700 | 1675.371700 | +6.066000 |
| 27/03/2020 | +1.3609% | 1646.742000 | 1669.305700 | +22.563700 |
| 26/03/2020 | +1.4810% | 1622.533600 | 1646.742000 | +24.208400 |
| 25/03/2020 | +0.7668% | 1610.139600 | 1622.533600 | +12.394000 |
| 24/03/2020 | -1.6735% | 1637.311600 | 1610.139600 | -27.172000 |
| 23/03/2020 | +1.0673% | 1619.929400 | 1637.311600 | +17.382200 |
| 20/03/2020 | -1.7628% | 1648.738500 | 1619.929400 | -28.809100 |
| 19/03/2020 | -1.5534% | 1674.549600 | 1648.738500 | -25.811100 |
| 18/03/2020 | -1.2349% | 1695.356300 | 1674.549600 | -20.806700 |
| 17/03/2020 | -0.7152% | 1707.524200 | 1695.356300 | -12.167900 |
| 16/03/2020 | +0.4799% | 1699.349800 | 1707.524200 | +8.174400 |
| 13/03/2020 | -2.2469% | 1737.964500 | 1699.349800 | -38.614700 |
| 12/03/2020 | -0.5883% | 1748.218700 | 1737.964500 | -10.254200 |
| 11/03/2020 | -0.3639% | 1754.592000 | 1748.218700 | -6.373300 |
| 10/03/2020 | -1.3838% | 1779.041500 | 1754.592000 | -24.449500 |
Mostrando 1301 -
1400
de 1447 registros