Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0886%
Máximo
1.4207%
Mínimo
-1.0625%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.4420% | 2322.389400 | 2312.146300 | -10.243100 |
| 20/10/2025 | -0.2096% | 2327.261300 | 2322.389400 | -4.871900 |
| 17/10/2025 | +0.5668% | 2314.107200 | 2327.261300 | +13.154100 |
| 16/10/2025 | +0.1552% | 2310.519200 | 2314.107200 | +3.588000 |
| 15/10/2025 | +0.0306% | 2309.811500 | 2310.519200 | +0.707700 |
| 14/10/2025 | +0.3821% | 2301.002200 | 2309.811500 | +8.809300 |
| 13/10/2025 | +1.0625% | 2276.683400 | 2301.002200 | +24.318800 |
| 10/10/2025 | -0.6271% | 2291.004200 | 2276.683400 | -14.320800 |
| 09/10/2025 | -0.5937% | 2304.645400 | 2291.004200 | -13.641200 |
| 08/10/2025 | -0.5588% | 2317.559900 | 2304.645400 | -12.914500 |
| 07/10/2025 | -0.5095% | 2329.398400 | 2317.559900 | -11.838500 |
| 06/10/2025 | +0.0296% | 2328.708700 | 2329.398400 | +0.689700 |
| 03/10/2025 | +0.2675% | 2322.487100 | 2328.708700 | +6.221600 |
| 02/10/2025 | +0.2655% | 2316.328200 | 2322.487100 | +6.158900 |
| 01/10/2025 | -0.3859% | 2325.283200 | 2316.328200 | -8.955000 |
| 30/09/2025 | +0.3086% | 2318.118200 | 2325.283200 | +7.165000 |
| 29/09/2025 | +0.3360% | 2310.342500 | 2318.118200 | +7.775700 |
| 26/09/2025 | +0.1608% | 2306.629900 | 2310.342500 | +3.712600 |
| 25/09/2025 | -0.0219% | 2307.135800 | 2306.629900 | -0.505900 |
| 24/09/2025 | -0.0780% | 2308.936200 | 2307.135800 | -1.800400 |
| 23/09/2025 | +0.0992% | 2306.646800 | 2308.936200 | +2.289400 |
| 22/09/2025 | +0.6212% | 2292.361600 | 2306.646800 | +14.285200 |
| 16/09/2025 | +0.0440% | 2291.352100 | 2292.361600 | +1.009500 |
| 15/09/2025 | +0.0705% | 2289.738300 | 2291.352100 | +1.613800 |
| 12/09/2025 | +0.0288% | 2289.078400 | 2289.738300 | +0.659900 |
| 11/09/2025 | -0.1221% | 2291.875800 | 2289.078400 | -2.797400 |
| 10/09/2025 | -0.0340% | 2292.654800 | 2291.875800 | -0.779000 |
| 09/09/2025 | +0.0875% | 2290.649500 | 2292.654800 | +2.005300 |
| 08/09/2025 | +0.5872% | 2277.237800 | 2290.649500 | +13.411700 |
| 05/09/2025 | -0.2163% | 2282.169100 | 2277.237800 | -4.931300 |
| 04/09/2025 | +0.3010% | 2275.309400 | 2282.169100 | +6.859700 |
| 03/09/2025 | -0.5356% | 2287.528200 | 2275.309400 | -12.218800 |
| 02/09/2025 | +0.5108% | 2275.874200 | 2287.528200 | +11.654000 |
| 01/09/2025 | +0.1739% | 2271.918800 | 2275.874200 | +3.955400 |
| 29/08/2025 | -0.1281% | 2274.830000 | 2271.918800 | -2.911200 |
| 28/08/2025 | +0.0805% | 2272.998400 | 2274.830000 | +1.831600 |
| 27/08/2025 | +0.2760% | 2266.733800 | 2272.998400 | +6.264600 |
| 26/08/2025 | +0.1646% | 2263.006200 | 2266.733800 | +3.727600 |
| 25/08/2025 | +0.2023% | 2258.433200 | 2263.006200 | +4.573000 |
| 21/08/2025 | +0.2906% | 2251.878700 | 2258.433200 | +6.554500 |
| 20/08/2025 | +0.1698% | 2248.058500 | 2251.878700 | +3.820200 |
| 19/08/2025 | -0.6647% | 2263.050200 | 2248.058500 | -14.991700 |
| 18/08/2025 | +1.4207% | 2231.125800 | 2263.050200 | +31.924400 |
| 13/08/2025 | -0.7634% | 2248.223800 | 2231.125800 | -17.098000 |
| 12/08/2025 | -0.0389% | 2249.099100 | 2248.223800 | -0.875300 |
| 11/08/2025 | +0.2133% | 2244.306600 | 2249.099100 | +4.792500 |
| 08/08/2025 | -0.4904% | 2255.339700 | 2244.306600 | -11.033100 |
| 07/08/2025 | +0.1125% | 2252.803600 | 2255.339700 | +2.536100 |
| 06/08/2025 | +1.2679% | 2224.421400 | 2252.803600 | +28.382200 |
| 05/08/2025 | +0.5528% | 2212.159200 | 2224.421400 | +12.262200 |
| 04/08/2025 | -0.0775% | 2213.875300 | 2212.159200 | -1.716100 |
| 01/08/2025 | -1.0625% | 2237.523500 | 2213.875300 | -23.648200 |
| 31/07/2025 | -0.4091% | 2246.696900 | 2237.523500 | -9.173400 |
| 30/07/2025 | +0.4880% | 2235.760100 | 2246.696900 | +10.936800 |
| 29/07/2025 | +0.2206% | 2230.833400 | 2235.760100 | +4.926700 |
| 28/07/2025 | +0.6255% | 2216.923900 | 2230.833400 | +13.909500 |
| 25/07/2025 | +0.5122% | 2205.598200 | 2216.923900 | +11.325700 |
| 24/07/2025 | +0.0731% | 2203.986800 | 2205.598200 | +1.611400 |
| 23/07/2025 | +0.1205% | 2201.333200 | 2203.986800 | +2.653600 |
| 22/07/2025 | -0.1671% | 2205.014600 | 2201.333200 | -3.681400 |
| 21/07/2025 | -0.2319% | 2210.135000 | 2205.014600 | -5.120400 |
| 18/07/2025 | -0.7934% | 2227.740300 | 2210.135000 | -17.605300 |
| 17/07/2025 | +0.4321% | 2218.134200 | 2227.740300 | +9.606100 |
| 15/07/2025 | -0.0416% | 2219.057600 | 2218.134200 | -0.923400 |
| 14/07/2025 | +0.7902% | 2201.591100 | 2219.057600 | +17.466500 |
| 11/07/2025 | +0.3270% | 2194.403600 | 2201.591100 | +7.187500 |
| 10/07/2025 | +0.0985% | 2192.243100 | 2194.403600 | +2.160500 |
| 09/07/2025 | -0.0210% | 2192.704000 | 2192.243100 | -0.460900 |
| 08/07/2025 | +0.4751% | 2182.312100 | 2192.704000 | +10.391900 |
| 07/07/2025 | +0.2087% | 2177.762900 | 2182.312100 | +4.549200 |
| 04/07/2025 | +0.5459% | 2165.907700 | 2177.762900 | +11.855200 |
| 03/07/2025 | +0.1625% | 2162.389900 | 2165.907700 | +3.517800 |
| 02/07/2025 | +0.4717% | 2152.215000 | 2162.389900 | +10.174900 |
| 01/07/2025 | -0.4429% | 2161.769100 | 2152.215000 | -9.554100 |
| 30/06/2025 | +0.2012% | 2157.423200 | 2161.769100 | +4.345900 |
| 27/06/2025 | +0.5623% | 2145.325300 | 2157.423200 | +12.097900 |
| 26/06/2025 | +0.0130% | 2145.046900 | 2145.325300 | +0.278400 |
| 25/06/2025 | +0.1172% | 2142.534300 | 2145.046900 | +2.512600 |
| 24/06/2025 | -0.1116% | 2144.926600 | 2142.534300 | -2.392300 |
| 23/06/2025 | -0.0914% | 2146.888700 | 2144.926600 | -1.962100 |
| 19/06/2025 | +0.4022% | 2138.271500 | 2146.888700 | +8.617200 |
| 18/06/2025 | +0.3176% | 2131.490900 | 2138.271500 | +6.780600 |
| 17/06/2025 | +0.5382% | 2120.050900 | 2131.490900 | +11.440000 |
| 16/06/2025 | -0.5526% | 2131.799000 | 2120.050900 | -11.748100 |
| 13/06/2025 | +0.2848% | 2125.736300 | 2131.799000 | +6.062700 |
| 12/06/2025 | -0.4546% | 2135.422800 | 2125.736300 | -9.686500 |
| 11/06/2025 | +0.3008% | 2129.009300 | 2135.422800 | +6.413500 |
| 10/06/2025 | +0.4323% | 2119.825200 | 2129.009300 | +9.184100 |
| 09/06/2025 | +0.3973% | 2111.418800 | 2119.825200 | +8.406400 |
| 06/06/2025 | +0.4491% | 2101.956800 | 2111.418800 | +9.462000 |
| 05/06/2025 | -0.1937% | 2106.032300 | 2101.956800 | -4.075500 |
| 04/06/2025 | -0.2411% | 2111.116700 | 2106.032300 | -5.084400 |
| 03/06/2025 | +0.3329% | 2104.100600 | 2111.116700 | +7.016100 |
| 02/06/2025 | -0.0659% | 2105.488600 | 2104.100600 | -1.388000 |
| 30/05/2025 | -0.0427% | 2106.387600 | 2105.488600 | -0.899000 |
| 29/05/2025 | -0.1946% | 2110.489700 | 2106.387600 | -4.102100 |
| 28/05/2025 | +0.0770% | 2108.865200 | 2110.489700 | +1.624500 |
| 27/05/2025 | +0.1363% | 2105.992800 | 2108.865200 | +2.872400 |
| 26/05/2025 | -0.0849% | 2107.781500 | 2105.992800 | -1.788700 |
| 23/05/2025 | -0.3975% | 2116.176200 | 2107.781500 | -8.394700 |
Mostrando 1 -
100
de 1446 registros