Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0095%
Máximo
1.5152%
Mínimo
-1.4277%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.5540% | 2027.413100 | 2038.676800 | +11.263700 |
| 20/03/2025 | +0.5232% | 2016.834000 | 2027.413100 | +10.579100 |
| 19/03/2025 | +0.1930% | 2012.945400 | 2016.834000 | +3.888600 |
| 18/03/2025 | -0.4684% | 2022.395300 | 2012.945400 | -9.449900 |
| 17/03/2025 | -0.2063% | 2026.571300 | 2022.395300 | -4.176000 |
| 14/03/2025 | +0.0727% | 2025.098300 | 2026.571300 | +1.473000 |
| 13/03/2025 | +0.9350% | 2006.251700 | 2025.098300 | +18.846600 |
| 12/03/2025 | -0.3321% | 2012.925300 | 2006.251700 | -6.673600 |
| 11/03/2025 | +0.6544% | 1999.796700 | 2012.925300 | +13.128600 |
| 10/03/2025 | -0.4722% | 2009.262900 | 1999.796700 | -9.466200 |
| 07/03/2025 | +0.3117% | 2003.010200 | 2009.262900 | +6.252700 |
| 06/03/2025 | -0.7557% | 2018.205200 | 2003.010200 | -15.195000 |
| 05/03/2025 | -0.3642% | 2025.569500 | 2018.205200 | -7.364300 |
| 04/03/2025 | -0.2130% | 2029.888000 | 2025.569500 | -4.318500 |
| 03/03/2025 | -0.6334% | 2042.785800 | 2029.888000 | -12.897800 |
| 28/02/2025 | -0.4919% | 2052.858300 | 2042.785800 | -10.072500 |
| 27/02/2025 | +0.5136% | 2042.341800 | 2052.858300 | +10.516500 |
| 26/02/2025 | +0.2596% | 2037.047300 | 2042.341800 | +5.294500 |
| 25/02/2025 | -0.6580% | 2050.495100 | 2037.047300 | -13.447800 |
| 24/02/2025 | +0.0382% | 2049.711700 | 2050.495100 | +0.783400 |
| 21/02/2025 | -0.5446% | 2060.905200 | 2049.711700 | -11.193500 |
| 20/02/2025 | -0.4599% | 2070.404900 | 2060.905200 | -9.499700 |
| 19/02/2025 | -0.1336% | 2073.172300 | 2070.404900 | -2.767400 |
| 18/02/2025 | +0.6077% | 2060.612000 | 2073.172300 | +12.560300 |
| 17/02/2025 | +0.9917% | 2040.278300 | 2060.612000 | +20.333700 |
| 14/02/2025 | -0.3650% | 2047.739500 | 2040.278300 | -7.461200 |
| 13/02/2025 | -0.6105% | 2060.278900 | 2047.739500 | -12.539400 |
| 12/02/2025 | -0.6417% | 2073.542000 | 2060.278900 | -13.263100 |
| 11/02/2025 | -0.0395% | 2074.360300 | 2073.542000 | -0.818300 |
| 10/02/2025 | +0.3751% | 2066.594200 | 2074.360300 | +7.766100 |
| 07/02/2025 | -0.8638% | 2084.521800 | 2066.594200 | -17.927600 |
| 06/02/2025 | +0.2023% | 2080.309300 | 2084.521800 | +4.212500 |
| 05/02/2025 | -0.6119% | 2093.077500 | 2080.309300 | -12.768200 |
| 04/02/2025 | -0.8274% | 2110.467600 | 2093.077500 | -17.390100 |
| 03/02/2025 | +0.0703% | 2108.985400 | 2110.467600 | +1.482200 |
| 31/01/2025 | -0.3867% | 2117.156000 | 2108.985400 | -8.170600 |
| 30/01/2025 | +0.2369% | 2112.147100 | 2117.156000 | +5.008900 |
| 29/01/2025 | -0.0172% | 2112.509600 | 2112.147100 | -0.362500 |
| 28/01/2025 | +0.5520% | 2100.879700 | 2112.509600 | +11.629900 |
| 27/01/2025 | +0.1441% | 2097.854900 | 2100.879700 | +3.024800 |
| 24/01/2025 | -0.4681% | 2107.698700 | 2097.854900 | -9.843800 |
| 23/01/2025 | -0.2224% | 2112.390400 | 2107.698700 | -4.691700 |
| 22/01/2025 | -0.4475% | 2121.865100 | 2112.390400 | -9.474700 |
| 21/01/2025 | +0.3924% | 2113.554600 | 2121.865100 | +8.310500 |
| 20/01/2025 | -0.8438% | 2131.464500 | 2113.554600 | -17.909900 |
| 17/01/2025 | +0.3976% | 2123.007500 | 2131.464500 | +8.457000 |
| 16/01/2025 | +1.0516% | 2100.799000 | 2123.007500 | +22.208500 |
| 15/01/2025 | +0.1952% | 2096.701900 | 2100.799000 | +4.097100 |
| 14/01/2025 | -0.8361% | 2114.305200 | 2096.701900 | -17.603300 |
| 13/01/2025 | -0.1172% | 2116.785300 | 2114.305200 | -2.480100 |
| 10/01/2025 | +0.2022% | 2112.509200 | 2116.785300 | +4.276100 |
| 09/01/2025 | -0.5789% | 2124.773700 | 2112.509200 | -12.264500 |
| 08/01/2025 | -0.0550% | 2125.942000 | 2124.773700 | -1.168300 |
| 07/01/2025 | -0.4562% | 2135.662500 | 2125.942000 | -9.720500 |
| 06/01/2025 | +0.1579% | 2132.293700 | 2135.662500 | +3.368800 |
| 03/01/2025 | +1.2434% | 2105.944300 | 2132.293700 | +26.349400 |
| 02/01/2025 | +0.1747% | 2102.268700 | 2105.944300 | +3.675600 |
| 31/12/2024 | -0.0021% | 2102.311900 | 2102.268700 | -0.043200 |
| 30/12/2024 | +0.1627% | 2098.893500 | 2102.311900 | +3.418400 |
| 27/12/2024 | +0.0895% | 2097.014900 | 2098.893500 | +1.878600 |
| 26/12/2024 | +0.0699% | 2095.550400 | 2097.014900 | +1.464500 |
| 24/12/2024 | -0.2443% | 2100.675700 | 2095.550400 | -5.125300 |
| 23/12/2024 | +0.0112% | 2100.439900 | 2100.675700 | +0.235800 |
| 20/12/2024 | -0.4788% | 2110.520500 | 2100.439900 | -10.080600 |
| 19/12/2024 | +0.6613% | 2096.608900 | 2110.520500 | +13.911600 |
| 18/12/2024 | -1.0901% | 2119.588600 | 2096.608900 | -22.979700 |
| 17/12/2024 | -0.4473% | 2129.089700 | 2119.588600 | -9.501100 |
| 16/12/2024 | +0.3283% | 2122.110500 | 2129.089700 | +6.979200 |
| 13/12/2024 | +0.5973% | 2109.471900 | 2122.110500 | +12.638600 |
| 12/12/2024 | -0.1865% | 2113.409000 | 2109.471900 | -3.937100 |
| 11/12/2024 | +0.3421% | 2106.191300 | 2113.409000 | +7.217700 |
| 10/12/2024 | +0.1173% | 2103.722500 | 2106.191300 | +2.468800 |
| 09/12/2024 | +0.3381% | 2096.622400 | 2103.722500 | +7.100100 |
| 06/12/2024 | +0.0758% | 2095.033800 | 2096.622400 | +1.588600 |
| 05/12/2024 | +0.0423% | 2094.148200 | 2095.033800 | +0.885600 |
| 04/12/2024 | +0.2518% | 2088.882200 | 2094.148200 | +5.266000 |
| 03/12/2024 | -0.5836% | 2101.108900 | 2088.882200 | -12.226700 |
| 02/12/2024 | +0.3933% | 2092.861700 | 2101.108900 | +8.247200 |
| 29/11/2024 | -0.0779% | 2094.493700 | 2092.861700 | -1.632000 |
| 28/11/2024 | +0.3380% | 2087.426300 | 2094.493700 | +7.067400 |
| 27/11/2024 | -0.1788% | 2091.162500 | 2087.426300 | -3.736200 |
| 26/11/2024 | +0.0004% | 2091.154700 | 2091.162500 | +0.007800 |
| 25/11/2024 | -0.3440% | 2098.361600 | 2091.154700 | -7.206900 |
| 22/11/2024 | +1.0402% | 2076.648100 | 2098.361600 | +21.713500 |
| 21/11/2024 | -0.2192% | 2081.206000 | 2076.648100 | -4.557900 |
| 20/11/2024 | +0.0537% | 2080.088700 | 2081.206000 | +1.117300 |
| 19/11/2024 | -0.3461% | 2087.300100 | 2080.088700 | -7.211400 |
| 18/11/2024 | +0.3427% | 2080.159700 | 2087.300100 | +7.140400 |
| 15/11/2024 | -0.1399% | 2083.071300 | 2080.159700 | -2.911600 |
| 14/11/2024 | -0.8004% | 2099.811900 | 2083.071300 | -16.740600 |
| 13/11/2024 | -0.6686% | 2113.898900 | 2099.811900 | -14.087000 |
| 12/11/2024 | -0.1847% | 2117.807700 | 2113.898900 | -3.908800 |
| 11/11/2024 | +1.5152% | 2085.961500 | 2117.807700 | +31.846200 |
| 08/11/2024 | +1.0982% | 2063.178200 | 2085.961500 | +22.783300 |
| 07/11/2024 | -1.4277% | 2092.844500 | 2063.178200 | -29.666300 |
| 06/11/2024 | +1.0938% | 2070.077700 | 2092.844500 | +22.766800 |
| 05/11/2024 | +0.0077% | 2069.917300 | 2070.077700 | +0.160400 |
| 04/11/2024 | -0.4649% | 2079.563000 | 2069.917300 | -9.645700 |
| 30/10/2024 | +0.8052% | 2062.885600 | 2079.563000 | +16.677400 |
| 29/10/2024 | +0.2317% | 2058.110400 | 2062.885600 | +4.775200 |
Mostrando 201 -
300
de 1505 registros