Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.1040%
Máximo
1.9244%
Mínimo
-1.1848%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +1.0779% | 1773.188200 | 1792.404000 | +19.215800 |
| 11/10/2023 | +0.4450% | 1765.315000 | 1773.188200 | +7.873200 |
| 10/10/2023 | +0.6505% | 1753.868500 | 1765.315000 | +11.446500 |
| 06/10/2023 | +0.1688% | 1750.910200 | 1753.868500 | +2.958300 |
| 05/10/2023 | +0.1449% | 1748.375000 | 1750.910200 | +2.535200 |
| 04/10/2023 | -0.6445% | 1759.679000 | 1748.375000 | -11.304000 |
| 03/10/2023 | +0.4936% | 1751.014200 | 1759.679000 | +8.664800 |
| 02/10/2023 | +0.8347% | 1736.458800 | 1751.014200 | +14.555400 |
| 29/09/2023 | -1.1848% | 1757.155000 | 1736.458800 | -20.696200 |
| 28/09/2023 | -0.1769% | 1760.266100 | 1757.155000 | -3.111100 |
| 27/09/2023 | -0.2280% | 1764.284900 | 1760.266100 | -4.018800 |
| 26/09/2023 | -0.0726% | 1765.566000 | 1764.284900 | -1.281100 |
| 25/09/2023 | +0.9232% | 1749.341200 | 1765.566000 | +16.224800 |
| 22/09/2023 | -0.7292% | 1762.144700 | 1749.341200 | -12.803500 |
| 21/09/2023 | +0.8257% | 1747.655300 | 1762.144700 | +14.489400 |
| 20/09/2023 | -0.6548% | 1759.135700 | 1747.655300 | -11.480400 |
| 15/09/2023 | +0.2190% | 1755.286600 | 1759.135700 | +3.849100 |
| 14/09/2023 | +0.0758% | 1753.957300 | 1755.286600 | +1.329300 |
| 13/09/2023 | -0.8793% | 1769.448400 | 1753.957300 | -15.491100 |
| 12/09/2023 | +0.5809% | 1759.199700 | 1769.448400 | +10.248700 |
| 11/09/2023 | -0.0781% | 1760.573600 | 1759.199700 | -1.373900 |
| 08/09/2023 | +1.0486% | 1742.209500 | 1760.573600 | +18.364100 |
| 07/09/2023 | +0.3481% | 1736.155500 | 1742.209500 | +6.054000 |
| 06/09/2023 | -0.1945% | 1739.536100 | 1736.155500 | -3.380600 |
| 05/09/2023 | +1.2044% | 1718.710300 | 1739.536100 | +20.825800 |
| 04/09/2023 | +0.3380% | 1712.911000 | 1718.710300 | +5.799300 |
| 01/09/2023 | -0.4624% | 1720.849600 | 1712.911000 | -7.938600 |
| 31/08/2023 | +0.1170% | 1718.837600 | 1720.849600 | +2.012000 |
| 30/08/2023 | -0.0766% | 1720.154700 | 1718.837600 | -1.317100 |
| 29/08/2023 | +0.8221% | 1706.071900 | 1720.154700 | +14.082800 |
| 28/08/2023 | +0.3865% | 1699.491100 | 1706.071900 | +6.580800 |
| 25/08/2023 | -0.8734% | 1714.399200 | 1699.491100 | -14.908100 |
| 24/08/2023 | -0.1360% | 1716.731700 | 1714.399200 | -2.332500 |
| 23/08/2023 | -0.3179% | 1722.198600 | 1716.731700 | -5.466900 |
| 22/08/2023 | -0.4788% | 1730.463500 | 1722.198600 | -8.264900 |
| 21/08/2023 | +0.1641% | 1727.626200 | 1730.463500 | +2.837300 |
| 18/08/2023 | +0.0369% | 1726.989300 | 1727.626200 | +0.636900 |
| 17/08/2023 | -0.1554% | 1729.675100 | 1726.989300 | -2.685800 |
| 16/08/2023 | -0.4280% | 1737.094200 | 1729.675100 | -7.419100 |
| 14/08/2023 | +0.2731% | 1732.357300 | 1737.094200 | +4.736900 |
| 11/08/2023 | +0.1365% | 1729.994200 | 1732.357300 | +2.363100 |
| 10/08/2023 | -0.4543% | 1737.871700 | 1729.994200 | -7.877500 |
| 09/08/2023 | -0.4329% | 1745.411900 | 1737.871700 | -7.540200 |
| 08/08/2023 | +0.5154% | 1736.439300 | 1745.411900 | +8.972600 |
| 07/08/2023 | +1.0068% | 1719.045400 | 1736.439300 | +17.393900 |
| 04/08/2023 | -0.8227% | 1733.246600 | 1719.045400 | -14.201200 |
| 03/08/2023 | +0.0220% | 1732.864600 | 1733.246600 | +0.382000 |
| 02/08/2023 | -0.0521% | 1733.767100 | 1732.864600 | -0.902500 |
| 01/08/2023 | +0.3705% | 1727.356200 | 1733.767100 | +6.410900 |
| 31/07/2023 | +1.2780% | 1705.420600 | 1727.356200 | +21.935600 |
| 28/07/2023 | +0.2230% | 1701.620900 | 1705.420600 | +3.799700 |
| 27/07/2023 | +0.0852% | 1700.172000 | 1701.620900 | +1.448900 |
| 26/07/2023 | -0.2078% | 1703.707800 | 1700.172000 | -3.535800 |
| 25/07/2023 | +0.1333% | 1701.438400 | 1703.707800 | +2.269400 |
| 24/07/2023 | +0.4764% | 1693.352700 | 1701.438400 | +8.085700 |
| 21/07/2023 | +1.0572% | 1675.544100 | 1693.352700 | +17.808600 |
| 20/07/2023 | -0.4870% | 1683.724600 | 1675.544100 | -8.180500 |
| 19/07/2023 | -0.2238% | 1687.497600 | 1683.724600 | -3.773000 |
| 18/07/2023 | -0.4542% | 1695.179800 | 1687.497600 | -7.682200 |
| 17/07/2023 | +0.8076% | 1681.544500 | 1695.179800 | +13.635300 |
| 14/07/2023 | +0.9820% | 1665.113300 | 1681.544500 | +16.431200 |
| 13/07/2023 | +0.4446% | 1657.726500 | 1665.113300 | +7.386800 |
| 12/07/2023 | -0.0300% | 1658.223600 | 1657.726500 | -0.497100 |
| 11/07/2023 | +0.5557% | 1649.034100 | 1658.223600 | +9.189500 |
| 10/07/2023 | +0.4136% | 1642.228600 | 1649.034100 | +6.805500 |
| 07/07/2023 | -0.2480% | 1646.306500 | 1642.228600 | -4.077900 |
| 06/07/2023 | +0.3387% | 1640.739200 | 1646.306500 | +5.567300 |
| 05/07/2023 | +0.1972% | 1637.506900 | 1640.739200 | +3.232300 |
| 04/07/2023 | -0.1083% | 1639.281100 | 1637.506900 | -1.774200 |
| 03/07/2023 | -0.0874% | 1640.714500 | 1639.281100 | -1.433400 |
| 30/06/2023 | -0.1809% | 1643.685800 | 1640.714500 | -2.971300 |
| 29/06/2023 | -0.0525% | 1644.549700 | 1643.685800 | -0.863900 |
| 28/06/2023 | +0.1210% | 1642.560800 | 1644.549700 | +1.988900 |
| 27/06/2023 | -0.5596% | 1651.778600 | 1642.560800 | -9.217800 |
| 23/06/2023 | +0.2948% | 1646.916600 | 1651.778600 | +4.862000 |
| 22/06/2023 | +0.2728% | 1642.429800 | 1646.916600 | +4.486800 |
| 20/06/2023 | +0.5294% | 1633.757500 | 1642.429800 | +8.672300 |
| 19/06/2023 | +0.3191% | 1628.552300 | 1633.757500 | +5.205200 |
| 16/06/2023 | -0.1534% | 1631.052100 | 1628.552300 | -2.499800 |
| 15/06/2023 | -0.0814% | 1632.379600 | 1631.052100 | -1.327500 |
| 14/06/2023 | -0.1944% | 1635.556000 | 1632.379600 | -3.176400 |
| 13/06/2023 | -0.0317% | 1636.075000 | 1635.556000 | -0.519000 |
| 12/06/2023 | +1.9244% | 1604.891000 | 1636.075000 | +31.184000 |
| 09/06/2023 | -0.2676% | 1609.190800 | 1604.891000 | -4.299800 |
| 08/06/2023 | -0.1335% | 1611.340400 | 1609.190800 | -2.149600 |
| 07/06/2023 | -0.2451% | 1615.295200 | 1611.340400 | -3.954800 |
| 06/06/2023 | +0.1071% | 1613.565900 | 1615.295200 | +1.729300 |
| 05/06/2023 | +0.3895% | 1607.292600 | 1613.565900 | +6.273300 |
| 02/06/2023 | -0.4619% | 1614.734600 | 1607.292600 | -7.442000 |
| 01/06/2023 | -0.5980% | 1624.419400 | 1614.734600 | -9.684800 |
| 31/05/2023 | +1.0341% | 1607.707300 | 1624.419400 | +16.712100 |
| 30/05/2023 | +0.1710% | 1604.959800 | 1607.707300 | +2.747500 |
| 29/05/2023 | -0.1713% | 1607.711800 | 1604.959800 | -2.752000 |
| 26/05/2023 | -0.6804% | 1618.687800 | 1607.711800 | -10.976000 |
| 25/05/2023 | +0.0921% | 1617.197200 | 1618.687800 | +1.490600 |
| 24/05/2023 | +0.6033% | 1607.470200 | 1617.197200 | +9.727000 |
| 23/05/2023 | -0.0468% | 1608.223100 | 1607.470200 | -0.752900 |
| 22/05/2023 | -0.0109% | 1608.398000 | 1608.223100 | -0.174900 |
| 19/05/2023 | -0.2837% | 1612.968200 | 1608.398000 | -4.570200 |
| 18/05/2023 | -0.1478% | 1615.353800 | 1612.968200 | -2.385600 |
Mostrando 501 -
600
de 1447 registros