Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0695%
Máximo
1.2780%
Mínimo
-1.1901%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.2196% | 1762.624800 | 1758.759200 | -3.865600 |
| 24/11/2023 | +0.3073% | 1757.217400 | 1762.624800 | +5.407400 |
| 23/11/2023 | -0.3300% | 1763.025500 | 1757.217400 | -5.808100 |
| 22/11/2023 | +0.4276% | 1755.502600 | 1763.025500 | +7.522900 |
| 21/11/2023 | -0.0894% | 1757.072300 | 1755.502600 | -1.569700 |
| 20/11/2023 | -0.2677% | 1761.782400 | 1757.072300 | -4.710100 |
| 17/11/2023 | +0.4343% | 1754.146900 | 1761.782400 | +7.635500 |
| 16/11/2023 | -0.4424% | 1761.923600 | 1754.146900 | -7.776700 |
| 15/11/2023 | -0.8274% | 1776.563100 | 1761.923600 | -14.639500 |
| 14/11/2023 | -1.1901% | 1797.831500 | 1776.563100 | -21.268400 |
| 13/11/2023 | +0.2141% | 1793.986800 | 1797.831500 | +3.844700 |
| 10/11/2023 | +0.9668% | 1776.726300 | 1793.986800 | +17.260500 |
| 09/11/2023 | +0.6780% | 1764.720400 | 1776.726300 | +12.005900 |
| 08/11/2023 | +0.7972% | 1750.707900 | 1764.720400 | +14.012500 |
| 07/11/2023 | +0.6278% | 1739.751900 | 1750.707900 | +10.956000 |
| 06/11/2023 | +0.4469% | 1731.994200 | 1739.751900 | +7.757700 |
| 03/11/2023 | +0.3003% | 1726.801500 | 1731.994200 | +5.192700 |
| 02/11/2023 | -0.6764% | 1738.521600 | 1726.801500 | -11.720100 |
| 31/10/2023 | -0.8190% | 1752.817900 | 1738.521600 | -14.296300 |
| 30/10/2023 | -1.1567% | 1773.210200 | 1752.817900 | -20.392300 |
| 26/10/2023 | +0.3815% | 1766.458600 | 1773.210200 | +6.751600 |
| 25/10/2023 | -0.1550% | 1769.198300 | 1766.458600 | -2.739700 |
| 24/10/2023 | -0.6586% | 1780.889400 | 1769.198300 | -11.691100 |
| 23/10/2023 | -0.1822% | 1784.138000 | 1780.889400 | -3.248600 |
| 20/10/2023 | -0.1149% | 1786.189800 | 1784.138000 | -2.051800 |
| 19/10/2023 | -0.1367% | 1788.632600 | 1786.189800 | -2.442800 |
| 18/10/2023 | -0.9114% | 1805.008500 | 1788.632600 | -16.375900 |
| 17/10/2023 | +0.2228% | 1800.992000 | 1805.008500 | +4.016500 |
| 16/10/2023 | +0.0183% | 1800.662400 | 1800.992000 | +0.329600 |
| 13/10/2023 | +0.4597% | 1792.404000 | 1800.662400 | +8.258400 |
| 12/10/2023 | +1.0779% | 1773.188200 | 1792.404000 | +19.215800 |
| 11/10/2023 | +0.4450% | 1765.315000 | 1773.188200 | +7.873200 |
| 10/10/2023 | +0.6505% | 1753.868500 | 1765.315000 | +11.446500 |
| 06/10/2023 | +0.1688% | 1750.910200 | 1753.868500 | +2.958300 |
| 05/10/2023 | +0.1449% | 1748.375000 | 1750.910200 | +2.535200 |
| 04/10/2023 | -0.6445% | 1759.679000 | 1748.375000 | -11.304000 |
| 03/10/2023 | +0.4936% | 1751.014200 | 1759.679000 | +8.664800 |
| 02/10/2023 | +0.8347% | 1736.458800 | 1751.014200 | +14.555400 |
| 29/09/2023 | -1.1848% | 1757.155000 | 1736.458800 | -20.696200 |
| 28/09/2023 | -0.1769% | 1760.266100 | 1757.155000 | -3.111100 |
| 27/09/2023 | -0.2280% | 1764.284900 | 1760.266100 | -4.018800 |
| 26/09/2023 | -0.0726% | 1765.566000 | 1764.284900 | -1.281100 |
| 25/09/2023 | +0.9232% | 1749.341200 | 1765.566000 | +16.224800 |
| 22/09/2023 | -0.7292% | 1762.144700 | 1749.341200 | -12.803500 |
| 21/09/2023 | +0.8257% | 1747.655300 | 1762.144700 | +14.489400 |
| 20/09/2023 | -0.6548% | 1759.135700 | 1747.655300 | -11.480400 |
| 15/09/2023 | +0.2190% | 1755.286600 | 1759.135700 | +3.849100 |
| 14/09/2023 | +0.0758% | 1753.957300 | 1755.286600 | +1.329300 |
| 13/09/2023 | -0.8793% | 1769.448400 | 1753.957300 | -15.491100 |
| 12/09/2023 | +0.5809% | 1759.199700 | 1769.448400 | +10.248700 |
| 11/09/2023 | -0.0781% | 1760.573600 | 1759.199700 | -1.373900 |
| 08/09/2023 | +1.0486% | 1742.209500 | 1760.573600 | +18.364100 |
| 07/09/2023 | +0.3481% | 1736.155500 | 1742.209500 | +6.054000 |
| 06/09/2023 | -0.1945% | 1739.536100 | 1736.155500 | -3.380600 |
| 05/09/2023 | +1.2044% | 1718.710300 | 1739.536100 | +20.825800 |
| 04/09/2023 | +0.3380% | 1712.911000 | 1718.710300 | +5.799300 |
| 01/09/2023 | -0.4624% | 1720.849600 | 1712.911000 | -7.938600 |
| 31/08/2023 | +0.1170% | 1718.837600 | 1720.849600 | +2.012000 |
| 30/08/2023 | -0.0766% | 1720.154700 | 1718.837600 | -1.317100 |
| 29/08/2023 | +0.8221% | 1706.071900 | 1720.154700 | +14.082800 |
| 28/08/2023 | +0.3865% | 1699.491100 | 1706.071900 | +6.580800 |
| 25/08/2023 | -0.8734% | 1714.399200 | 1699.491100 | -14.908100 |
| 24/08/2023 | -0.1360% | 1716.731700 | 1714.399200 | -2.332500 |
| 23/08/2023 | -0.3179% | 1722.198600 | 1716.731700 | -5.466900 |
| 22/08/2023 | -0.4788% | 1730.463500 | 1722.198600 | -8.264900 |
| 21/08/2023 | +0.1641% | 1727.626200 | 1730.463500 | +2.837300 |
| 18/08/2023 | +0.0369% | 1726.989300 | 1727.626200 | +0.636900 |
| 17/08/2023 | -0.1554% | 1729.675100 | 1726.989300 | -2.685800 |
| 16/08/2023 | -0.4280% | 1737.094200 | 1729.675100 | -7.419100 |
| 14/08/2023 | +0.2731% | 1732.357300 | 1737.094200 | +4.736900 |
| 11/08/2023 | +0.1365% | 1729.994200 | 1732.357300 | +2.363100 |
| 10/08/2023 | -0.4543% | 1737.871700 | 1729.994200 | -7.877500 |
| 09/08/2023 | -0.4329% | 1745.411900 | 1737.871700 | -7.540200 |
| 08/08/2023 | +0.5154% | 1736.439300 | 1745.411900 | +8.972600 |
| 07/08/2023 | +1.0068% | 1719.045400 | 1736.439300 | +17.393900 |
| 04/08/2023 | -0.8227% | 1733.246600 | 1719.045400 | -14.201200 |
| 03/08/2023 | +0.0220% | 1732.864600 | 1733.246600 | +0.382000 |
| 02/08/2023 | -0.0521% | 1733.767100 | 1732.864600 | -0.902500 |
| 01/08/2023 | +0.3705% | 1727.356200 | 1733.767100 | +6.410900 |
| 31/07/2023 | +1.2780% | 1705.420600 | 1727.356200 | +21.935600 |
| 28/07/2023 | +0.2230% | 1701.620900 | 1705.420600 | +3.799700 |
| 27/07/2023 | +0.0852% | 1700.172000 | 1701.620900 | +1.448900 |
| 26/07/2023 | -0.2078% | 1703.707800 | 1700.172000 | -3.535800 |
| 25/07/2023 | +0.1333% | 1701.438400 | 1703.707800 | +2.269400 |
| 24/07/2023 | +0.4764% | 1693.352700 | 1701.438400 | +8.085700 |
| 21/07/2023 | +1.0572% | 1675.544100 | 1693.352700 | +17.808600 |
| 20/07/2023 | -0.4870% | 1683.724600 | 1675.544100 | -8.180500 |
| 19/07/2023 | -0.2238% | 1687.497600 | 1683.724600 | -3.773000 |
| 18/07/2023 | -0.4542% | 1695.179800 | 1687.497600 | -7.682200 |
| 17/07/2023 | +0.8076% | 1681.544500 | 1695.179800 | +13.635300 |
| 14/07/2023 | +0.9820% | 1665.113300 | 1681.544500 | +16.431200 |
| 13/07/2023 | +0.4446% | 1657.726500 | 1665.113300 | +7.386800 |
| 12/07/2023 | -0.0300% | 1658.223600 | 1657.726500 | -0.497100 |
| 11/07/2023 | +0.5557% | 1649.034100 | 1658.223600 | +9.189500 |
| 10/07/2023 | +0.4136% | 1642.228600 | 1649.034100 | +6.805500 |
| 07/07/2023 | -0.2480% | 1646.306500 | 1642.228600 | -4.077900 |
| 06/07/2023 | +0.3387% | 1640.739200 | 1646.306500 | +5.567300 |
| 05/07/2023 | +0.1972% | 1637.506900 | 1640.739200 | +3.232300 |
| 04/07/2023 | -0.1083% | 1639.281100 | 1637.506900 | -1.774200 |
| 03/07/2023 | -0.0874% | 1640.714500 | 1639.281100 | -1.433400 |
Mostrando 501 -
600
de 1477 registros