Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0080%
Máximo
1.9244%
Mínimo
-1.4173%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | -0.1809% | 1643.685800 | 1640.714500 | -2.971300 |
| 29/06/2023 | -0.0525% | 1644.549700 | 1643.685800 | -0.863900 |
| 28/06/2023 | +0.1210% | 1642.560800 | 1644.549700 | +1.988900 |
| 27/06/2023 | -0.5596% | 1651.778600 | 1642.560800 | -9.217800 |
| 23/06/2023 | +0.2948% | 1646.916600 | 1651.778600 | +4.862000 |
| 22/06/2023 | +0.2728% | 1642.429800 | 1646.916600 | +4.486800 |
| 20/06/2023 | +0.5294% | 1633.757500 | 1642.429800 | +8.672300 |
| 19/06/2023 | +0.3191% | 1628.552300 | 1633.757500 | +5.205200 |
| 16/06/2023 | -0.1534% | 1631.052100 | 1628.552300 | -2.499800 |
| 15/06/2023 | -0.0814% | 1632.379600 | 1631.052100 | -1.327500 |
| 14/06/2023 | -0.1944% | 1635.556000 | 1632.379600 | -3.176400 |
| 13/06/2023 | -0.0317% | 1636.075000 | 1635.556000 | -0.519000 |
| 12/06/2023 | +1.9244% | 1604.891000 | 1636.075000 | +31.184000 |
| 09/06/2023 | -0.2676% | 1609.190800 | 1604.891000 | -4.299800 |
| 08/06/2023 | -0.1335% | 1611.340400 | 1609.190800 | -2.149600 |
| 07/06/2023 | -0.2451% | 1615.295200 | 1611.340400 | -3.954800 |
| 06/06/2023 | +0.1071% | 1613.565900 | 1615.295200 | +1.729300 |
| 05/06/2023 | +0.3895% | 1607.292600 | 1613.565900 | +6.273300 |
| 02/06/2023 | -0.4619% | 1614.734600 | 1607.292600 | -7.442000 |
| 01/06/2023 | -0.5980% | 1624.419400 | 1614.734600 | -9.684800 |
| 31/05/2023 | +1.0341% | 1607.707300 | 1624.419400 | +16.712100 |
| 30/05/2023 | +0.1710% | 1604.959800 | 1607.707300 | +2.747500 |
| 29/05/2023 | -0.1713% | 1607.711800 | 1604.959800 | -2.752000 |
| 26/05/2023 | -0.6804% | 1618.687800 | 1607.711800 | -10.976000 |
| 25/05/2023 | +0.0921% | 1617.197200 | 1618.687800 | +1.490600 |
| 24/05/2023 | +0.6033% | 1607.470200 | 1617.197200 | +9.727000 |
| 23/05/2023 | -0.0468% | 1608.223100 | 1607.470200 | -0.752900 |
| 22/05/2023 | -0.0109% | 1608.398000 | 1608.223100 | -0.174900 |
| 19/05/2023 | -0.2837% | 1612.968200 | 1608.398000 | -4.570200 |
| 18/05/2023 | -0.1478% | 1615.353800 | 1612.968200 | -2.385600 |
| 17/05/2023 | +0.2256% | 1611.713900 | 1615.353800 | +3.639900 |
| 16/05/2023 | +0.7636% | 1599.453800 | 1611.713900 | +12.260100 |
| 15/05/2023 | -0.5203% | 1607.797000 | 1599.453800 | -8.343200 |
| 12/05/2023 | -0.7633% | 1620.115900 | 1607.797000 | -12.318900 |
| 11/05/2023 | +0.6634% | 1609.403000 | 1620.115900 | +10.712900 |
| 10/05/2023 | -0.4129% | 1616.062300 | 1609.403000 | -6.659300 |
| 09/05/2023 | -0.1460% | 1618.423900 | 1616.062300 | -2.361600 |
| 08/05/2023 | -0.1783% | 1621.312700 | 1618.423900 | -2.888800 |
| 05/05/2023 | -0.4358% | 1628.393000 | 1621.312700 | -7.080300 |
| 04/05/2023 | -0.2003% | 1631.658000 | 1628.393000 | -3.265000 |
| 03/05/2023 | -0.3759% | 1637.802300 | 1631.658000 | -6.144300 |
| 02/05/2023 | +0.6302% | 1627.513900 | 1637.802300 | +10.288400 |
| 28/04/2023 | +0.1425% | 1625.195900 | 1627.513900 | +2.318000 |
| 27/04/2023 | -0.3429% | 1630.777500 | 1625.195900 | -5.581600 |
| 26/04/2023 | -0.7006% | 1642.243400 | 1630.777500 | -11.465900 |
| 25/04/2023 | +0.1308% | 1640.096800 | 1642.243400 | +2.146600 |
| 24/04/2023 | +1.6450% | 1613.338200 | 1640.096800 | +26.758600 |
| 21/04/2023 | +0.4608% | 1605.921000 | 1613.338200 | +7.417200 |
| 20/04/2023 | -0.7547% | 1618.087400 | 1605.921000 | -12.166400 |
| 19/04/2023 | +0.0385% | 1617.464500 | 1618.087400 | +0.622900 |
| 18/04/2023 | -0.8753% | 1631.684000 | 1617.464500 | -14.219500 |
| 17/04/2023 | +0.3665% | 1625.714400 | 1631.684000 | +5.969600 |
| 14/04/2023 | +0.2626% | 1621.450800 | 1625.714400 | +4.263600 |
| 13/04/2023 | -0.5174% | 1629.862400 | 1621.450800 | -8.411600 |
| 12/04/2023 | -0.9870% | 1646.029000 | 1629.862400 | -16.166600 |
| 11/04/2023 | -0.9528% | 1661.788000 | 1646.029000 | -15.759000 |
| 10/04/2023 | +0.5877% | 1652.049700 | 1661.788000 | +9.738300 |
| 06/04/2023 | +0.2954% | 1647.177400 | 1652.049700 | +4.872300 |
| 05/04/2023 | +0.0900% | 1645.696100 | 1647.177400 | +1.481300 |
| 04/04/2023 | +1.0532% | 1628.454100 | 1645.696100 | +17.242000 |
| 03/04/2023 | +1.1645% | 1609.600200 | 1628.454100 | +18.853900 |
| 31/03/2023 | +0.3377% | 1604.173000 | 1609.600200 | +5.427200 |
| 30/03/2023 | -0.1554% | 1606.668100 | 1604.173000 | -2.495100 |
| 29/03/2023 | -0.6986% | 1617.931500 | 1606.668100 | -11.263400 |
| 28/03/2023 | -0.8363% | 1631.518800 | 1617.931500 | -13.587300 |
| 27/03/2023 | -0.6191% | 1641.651500 | 1631.518800 | -10.132700 |
| 24/03/2023 | +1.0559% | 1624.408000 | 1641.651500 | +17.243500 |
| 23/03/2023 | -1.0705% | 1641.891400 | 1624.408000 | -17.483400 |
| 22/03/2023 | -0.0677% | 1643.003400 | 1641.891400 | -1.112000 |
| 21/03/2023 | -0.3876% | 1649.383700 | 1643.003400 | -6.380300 |
| 20/03/2023 | -0.2896% | 1654.166500 | 1649.383700 | -4.782800 |
| 17/03/2023 | +0.5908% | 1644.422000 | 1654.166500 | +9.744500 |
| 16/03/2023 | +0.3489% | 1638.695400 | 1644.422000 | +5.726600 |
| 15/03/2023 | +1.4530% | 1615.056900 | 1638.695400 | +23.638500 |
| 14/03/2023 | +0.2565% | 1610.919900 | 1615.056900 | +4.137000 |
| 13/03/2023 | +0.8469% | 1597.334400 | 1610.919900 | +13.585500 |
| 10/03/2023 | -0.3299% | 1602.612000 | 1597.334400 | -5.277600 |
| 09/03/2023 | -0.4416% | 1609.704700 | 1602.612000 | -7.092700 |
| 08/03/2023 | +0.2186% | 1606.189600 | 1609.704700 | +3.515100 |
| 07/03/2023 | -0.1968% | 1609.353400 | 1606.189600 | -3.163800 |
| 06/03/2023 | -0.2748% | 1613.781900 | 1609.353400 | -4.428500 |
| 03/03/2023 | -0.8394% | 1627.384700 | 1613.781900 | -13.602800 |
| 02/03/2023 | -0.0345% | 1627.946900 | 1627.384700 | -0.562200 |
| 01/03/2023 | -1.4173% | 1651.183400 | 1627.946900 | -23.236500 |
| 28/02/2023 | -0.0254% | 1651.602200 | 1651.183400 | -0.418800 |
| 27/02/2023 | +0.9948% | 1635.253900 | 1651.602200 | +16.348300 |
| 24/02/2023 | +1.7019% | 1607.658200 | 1635.253900 | +27.595700 |
| 23/02/2023 | +0.3020% | 1602.809600 | 1607.658200 | +4.848600 |
| 22/02/2023 | -0.1932% | 1605.908700 | 1602.809600 | -3.099100 |
| 21/02/2023 | +0.5369% | 1597.309700 | 1605.908700 | +8.599000 |
| 20/02/2023 | -0.2695% | 1601.619900 | 1597.309700 | -4.310200 |
| 17/02/2023 | -0.2517% | 1605.656100 | 1601.619900 | -4.036200 |
| 16/02/2023 | -0.2405% | 1609.522600 | 1605.656100 | -3.866500 |
| 15/02/2023 | +0.3240% | 1604.315400 | 1609.522600 | +5.207200 |
| 14/02/2023 | -0.5457% | 1613.094700 | 1604.315400 | -8.779300 |
| 13/02/2023 | -1.1760% | 1632.176300 | 1613.094700 | -19.081600 |
| 10/02/2023 | +0.3484% | 1626.498900 | 1632.176300 | +5.677400 |
| 09/02/2023 | +0.3021% | 1621.592900 | 1626.498900 | +4.906000 |
| 08/02/2023 | -0.8384% | 1635.246000 | 1621.592900 | -13.653100 |
| 07/02/2023 | -1.1358% | 1653.925100 | 1635.246000 | -18.679100 |
Mostrando 601 -
700
de 1477 registros