Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0545%
Máximo
1.8788%
Mínimo
-1.8624%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | +0.2256% | 1611.713900 | 1615.353800 | +3.639900 |
| 16/05/2023 | +0.7636% | 1599.453800 | 1611.713900 | +12.260100 |
| 15/05/2023 | -0.5203% | 1607.797000 | 1599.453800 | -8.343200 |
| 12/05/2023 | -0.7633% | 1620.115900 | 1607.797000 | -12.318900 |
| 11/05/2023 | +0.6634% | 1609.403000 | 1620.115900 | +10.712900 |
| 10/05/2023 | -0.4129% | 1616.062300 | 1609.403000 | -6.659300 |
| 09/05/2023 | -0.1460% | 1618.423900 | 1616.062300 | -2.361600 |
| 08/05/2023 | -0.1783% | 1621.312700 | 1618.423900 | -2.888800 |
| 05/05/2023 | -0.4358% | 1628.393000 | 1621.312700 | -7.080300 |
| 04/05/2023 | -0.2003% | 1631.658000 | 1628.393000 | -3.265000 |
| 03/05/2023 | -0.3759% | 1637.802300 | 1631.658000 | -6.144300 |
| 02/05/2023 | +0.6302% | 1627.513900 | 1637.802300 | +10.288400 |
| 28/04/2023 | +0.1425% | 1625.195900 | 1627.513900 | +2.318000 |
| 27/04/2023 | -0.3429% | 1630.777500 | 1625.195900 | -5.581600 |
| 26/04/2023 | -0.7006% | 1642.243400 | 1630.777500 | -11.465900 |
| 25/04/2023 | +0.1308% | 1640.096800 | 1642.243400 | +2.146600 |
| 24/04/2023 | +1.6450% | 1613.338200 | 1640.096800 | +26.758600 |
| 21/04/2023 | +0.4608% | 1605.921000 | 1613.338200 | +7.417200 |
| 20/04/2023 | -0.7547% | 1618.087400 | 1605.921000 | -12.166400 |
| 19/04/2023 | +0.0385% | 1617.464500 | 1618.087400 | +0.622900 |
| 18/04/2023 | -0.8753% | 1631.684000 | 1617.464500 | -14.219500 |
| 17/04/2023 | +0.3665% | 1625.714400 | 1631.684000 | +5.969600 |
| 14/04/2023 | +0.2626% | 1621.450800 | 1625.714400 | +4.263600 |
| 13/04/2023 | -0.5174% | 1629.862400 | 1621.450800 | -8.411600 |
| 12/04/2023 | -0.9870% | 1646.029000 | 1629.862400 | -16.166600 |
| 11/04/2023 | -0.9528% | 1661.788000 | 1646.029000 | -15.759000 |
| 10/04/2023 | +0.5877% | 1652.049700 | 1661.788000 | +9.738300 |
| 06/04/2023 | +0.2954% | 1647.177400 | 1652.049700 | +4.872300 |
| 05/04/2023 | +0.0900% | 1645.696100 | 1647.177400 | +1.481300 |
| 04/04/2023 | +1.0532% | 1628.454100 | 1645.696100 | +17.242000 |
| 03/04/2023 | +1.1645% | 1609.600200 | 1628.454100 | +18.853900 |
| 31/03/2023 | +0.3377% | 1604.173000 | 1609.600200 | +5.427200 |
| 30/03/2023 | -0.1554% | 1606.668100 | 1604.173000 | -2.495100 |
| 29/03/2023 | -0.6986% | 1617.931500 | 1606.668100 | -11.263400 |
| 28/03/2023 | -0.8363% | 1631.518800 | 1617.931500 | -13.587300 |
| 27/03/2023 | -0.6191% | 1641.651500 | 1631.518800 | -10.132700 |
| 24/03/2023 | +1.0559% | 1624.408000 | 1641.651500 | +17.243500 |
| 23/03/2023 | -1.0705% | 1641.891400 | 1624.408000 | -17.483400 |
| 22/03/2023 | -0.0677% | 1643.003400 | 1641.891400 | -1.112000 |
| 21/03/2023 | -0.3876% | 1649.383700 | 1643.003400 | -6.380300 |
| 20/03/2023 | -0.2896% | 1654.166500 | 1649.383700 | -4.782800 |
| 17/03/2023 | +0.5908% | 1644.422000 | 1654.166500 | +9.744500 |
| 16/03/2023 | +0.3489% | 1638.695400 | 1644.422000 | +5.726600 |
| 15/03/2023 | +1.4530% | 1615.056900 | 1638.695400 | +23.638500 |
| 14/03/2023 | +0.2565% | 1610.919900 | 1615.056900 | +4.137000 |
| 13/03/2023 | +0.8469% | 1597.334400 | 1610.919900 | +13.585500 |
| 10/03/2023 | -0.3299% | 1602.612000 | 1597.334400 | -5.277600 |
| 09/03/2023 | -0.4416% | 1609.704700 | 1602.612000 | -7.092700 |
| 08/03/2023 | +0.2186% | 1606.189600 | 1609.704700 | +3.515100 |
| 07/03/2023 | -0.1968% | 1609.353400 | 1606.189600 | -3.163800 |
| 06/03/2023 | -0.2748% | 1613.781900 | 1609.353400 | -4.428500 |
| 03/03/2023 | -0.8394% | 1627.384700 | 1613.781900 | -13.602800 |
| 02/03/2023 | -0.0345% | 1627.946900 | 1627.384700 | -0.562200 |
| 01/03/2023 | -1.4173% | 1651.183400 | 1627.946900 | -23.236500 |
| 28/02/2023 | -0.0254% | 1651.602200 | 1651.183400 | -0.418800 |
| 27/02/2023 | +0.9948% | 1635.253900 | 1651.602200 | +16.348300 |
| 24/02/2023 | +1.7019% | 1607.658200 | 1635.253900 | +27.595700 |
| 23/02/2023 | +0.3020% | 1602.809600 | 1607.658200 | +4.848600 |
| 22/02/2023 | -0.1932% | 1605.908700 | 1602.809600 | -3.099100 |
| 21/02/2023 | +0.5369% | 1597.309700 | 1605.908700 | +8.599000 |
| 20/02/2023 | -0.2695% | 1601.619900 | 1597.309700 | -4.310200 |
| 17/02/2023 | -0.2517% | 1605.656100 | 1601.619900 | -4.036200 |
| 16/02/2023 | -0.2405% | 1609.522600 | 1605.656100 | -3.866500 |
| 15/02/2023 | +0.3240% | 1604.315400 | 1609.522600 | +5.207200 |
| 14/02/2023 | -0.5457% | 1613.094700 | 1604.315400 | -8.779300 |
| 13/02/2023 | -1.1760% | 1632.176300 | 1613.094700 | -19.081600 |
| 10/02/2023 | +0.3484% | 1626.498900 | 1632.176300 | +5.677400 |
| 09/02/2023 | +0.3021% | 1621.592900 | 1626.498900 | +4.906000 |
| 08/02/2023 | -0.8384% | 1635.246000 | 1621.592900 | -13.653100 |
| 07/02/2023 | -1.1358% | 1653.925100 | 1635.246000 | -18.679100 |
| 06/02/2023 | +0.9405% | 1638.443400 | 1653.925100 | +15.481700 |
| 03/02/2023 | +1.0872% | 1620.727400 | 1638.443400 | +17.716000 |
| 02/02/2023 | -0.5016% | 1628.877100 | 1620.727400 | -8.149700 |
| 01/02/2023 | -1.1634% | 1647.938600 | 1628.877100 | -19.061500 |
| 31/01/2023 | -0.6759% | 1659.115400 | 1647.938600 | -11.176800 |
| 30/01/2023 | +0.4998% | 1650.844500 | 1659.115400 | +8.270900 |
| 27/01/2023 | +0.0235% | 1650.457100 | 1650.844500 | +0.387400 |
| 26/01/2023 | -0.0678% | 1651.576200 | 1650.457100 | -1.119100 |
| 25/01/2023 | -0.1008% | 1653.242400 | 1651.576200 | -1.666200 |
| 24/01/2023 | -0.7743% | 1666.092900 | 1653.242400 | -12.850500 |
| 23/01/2023 | -0.6439% | 1676.856100 | 1666.092900 | -10.763200 |
| 20/01/2023 | -0.7857% | 1690.083800 | 1676.856100 | -13.227700 |
| 19/01/2023 | +1.8788% | 1658.627600 | 1690.083800 | +31.456200 |
| 18/01/2023 | -0.8157% | 1672.211700 | 1658.627600 | -13.584100 |
| 17/01/2023 | -0.1509% | 1674.736600 | 1672.211700 | -2.524900 |
| 16/01/2023 | +0.1273% | 1672.605700 | 1674.736600 | +2.130900 |
| 13/01/2023 | +0.5655% | 1663.173200 | 1672.605700 | +9.432500 |
| 12/01/2023 | +0.0597% | 1662.180800 | 1663.173200 | +0.992400 |
| 11/01/2023 | -0.7721% | 1675.063500 | 1662.180800 | -12.882700 |
| 10/01/2023 | +0.4005% | 1668.367700 | 1675.063500 | +6.695800 |
| 09/01/2023 | -0.3234% | 1673.771800 | 1668.367700 | -5.404100 |
| 06/01/2023 | -0.8661% | 1688.331200 | 1673.771800 | -14.559400 |
| 05/01/2023 | +0.5615% | 1678.877700 | 1688.331200 | +9.453500 |
| 04/01/2023 | +0.4044% | 1672.101200 | 1678.877700 | +6.776500 |
| 03/01/2023 | -0.1801% | 1675.114600 | 1672.101200 | -3.013400 |
| 30/12/2022 | -0.2482% | 1679.277200 | 1675.114600 | -4.162600 |
| 29/12/2022 | +0.1362% | 1676.991300 | 1679.277200 | +2.285900 |
| 28/12/2022 | -1.8624% | 1708.516700 | 1676.991300 | -31.525400 |
| 27/12/2022 | -0.1751% | 1711.510100 | 1708.516700 | -2.993400 |
| 26/12/2022 | +0.3280% | 1705.905200 | 1711.510100 | +5.604900 |
Mostrando 601 -
700
de 1447 registros