Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0026%
Máximo
3.0433%
Mínimo
-2.4757%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3975% | 2116.176200 | 2107.781500 | -8.394700 |
| 22/05/2025 | -0.1367% | 2119.071000 | 2116.176200 | -2.894800 |
| 20/05/2025 | +0.5693% | 2107.041900 | 2119.071000 | +12.029100 |
| 19/05/2025 | -0.5654% | 2118.989600 | 2107.041900 | -11.947700 |
| 16/05/2025 | +0.3916% | 2110.707000 | 2118.989600 | +8.282600 |
| 15/05/2025 | +0.1298% | 2107.968300 | 2110.707000 | +2.738700 |
| 14/05/2025 | +0.1348% | 2105.128300 | 2107.968300 | +2.840000 |
| 13/05/2025 | +0.7383% | 2089.642800 | 2105.128300 | +15.485500 |
| 12/05/2025 | +0.9664% | 2069.544800 | 2089.642800 | +20.098000 |
| 09/05/2025 | -0.6319% | 2082.663100 | 2069.544800 | -13.118300 |
| 08/05/2025 | +0.0352% | 2081.929200 | 2082.663100 | +0.733900 |
| 07/05/2025 | +0.2923% | 2075.852200 | 2081.929200 | +6.077000 |
| 06/05/2025 | +0.0479% | 2074.857600 | 2075.852200 | +0.994600 |
| 05/05/2025 | +0.0809% | 2073.178900 | 2074.857600 | +1.678700 |
| 02/05/2025 | -0.7964% | 2089.756400 | 2073.178900 | -16.577500 |
| 30/04/2025 | +1.0263% | 2068.418900 | 2089.756400 | +21.337500 |
| 29/04/2025 | +0.9618% | 2048.620100 | 2068.418900 | +19.798800 |
| 28/04/2025 | +0.2805% | 2042.881500 | 2048.620100 | +5.738600 |
| 25/04/2025 | +0.0940% | 2040.963100 | 2042.881500 | +1.918400 |
| 24/04/2025 | +0.7770% | 2025.165500 | 2040.963100 | +15.797600 |
| 23/04/2025 | -0.7405% | 2040.218300 | 2025.165500 | -15.052800 |
| 22/04/2025 | -0.0081% | 2040.383500 | 2040.218300 | -0.165200 |
| 21/04/2025 | -0.7607% | 2055.963800 | 2040.383500 | -15.580300 |
| 17/04/2025 | +0.4733% | 2046.255600 | 2055.963800 | +9.708200 |
| 16/04/2025 | +0.2523% | 2041.100300 | 2046.255600 | +5.155300 |
| 15/04/2025 | +0.7219% | 2026.418900 | 2041.100300 | +14.681400 |
| 14/04/2025 | -0.8015% | 2042.725400 | 2026.418900 | -16.306500 |
| 11/04/2025 | +0.4766% | 2033.013100 | 2042.725400 | +9.712300 |
| 10/04/2025 | -2.4757% | 2083.973400 | 2033.013100 | -50.960300 |
| 09/04/2025 | +3.0433% | 2021.506300 | 2083.973400 | +62.467100 |
| 08/04/2025 | -1.7491% | 2057.175600 | 2021.506300 | -35.669300 |
| 07/04/2025 | -0.1538% | 2060.341800 | 2057.175600 | -3.166200 |
| 04/04/2025 | +0.6888% | 2046.199300 | 2060.341800 | +14.142500 |
| 03/04/2025 | -0.5740% | 2057.979200 | 2046.199300 | -11.779900 |
| 02/04/2025 | +0.5031% | 2047.651300 | 2057.979200 | +10.327900 |
| 01/04/2025 | -0.4092% | 2056.047300 | 2047.651300 | -8.396000 |
| 31/03/2025 | +0.4633% | 2046.544400 | 2056.047300 | +9.502900 |
| 28/03/2025 | +0.8327% | 2029.572600 | 2046.544400 | +16.971800 |
| 27/03/2025 | +1.0564% | 2008.245200 | 2029.572600 | +21.327400 |
| 26/03/2025 | -0.1749% | 2011.760000 | 2008.245200 | -3.514800 |
| 25/03/2025 | -0.5787% | 2023.435200 | 2011.760000 | -11.675200 |
| 24/03/2025 | -0.7504% | 2038.676800 | 2023.435200 | -15.241600 |
| 21/03/2025 | +0.5540% | 2027.413100 | 2038.676800 | +11.263700 |
| 20/03/2025 | +0.5232% | 2016.834000 | 2027.413100 | +10.579100 |
| 19/03/2025 | +0.1930% | 2012.945400 | 2016.834000 | +3.888600 |
| 18/03/2025 | -0.4684% | 2022.395300 | 2012.945400 | -9.449900 |
| 17/03/2025 | -0.2063% | 2026.571300 | 2022.395300 | -4.176000 |
| 14/03/2025 | +0.0727% | 2025.098300 | 2026.571300 | +1.473000 |
| 13/03/2025 | +0.9350% | 2006.251700 | 2025.098300 | +18.846600 |
| 12/03/2025 | -0.3321% | 2012.925300 | 2006.251700 | -6.673600 |
| 11/03/2025 | +0.6544% | 1999.796700 | 2012.925300 | +13.128600 |
| 10/03/2025 | -0.4722% | 2009.262900 | 1999.796700 | -9.466200 |
| 07/03/2025 | +0.3117% | 2003.010200 | 2009.262900 | +6.252700 |
| 06/03/2025 | -0.7557% | 2018.205200 | 2003.010200 | -15.195000 |
| 05/03/2025 | -0.3642% | 2025.569500 | 2018.205200 | -7.364300 |
| 04/03/2025 | -0.2130% | 2029.888000 | 2025.569500 | -4.318500 |
| 03/03/2025 | -0.6334% | 2042.785800 | 2029.888000 | -12.897800 |
| 28/02/2025 | -0.4919% | 2052.858300 | 2042.785800 | -10.072500 |
| 27/02/2025 | +0.5136% | 2042.341800 | 2052.858300 | +10.516500 |
| 26/02/2025 | +0.2596% | 2037.047300 | 2042.341800 | +5.294500 |
| 25/02/2025 | -0.6580% | 2050.495100 | 2037.047300 | -13.447800 |
| 24/02/2025 | +0.0382% | 2049.711700 | 2050.495100 | +0.783400 |
| 21/02/2025 | -0.5446% | 2060.905200 | 2049.711700 | -11.193500 |
| 20/02/2025 | -0.4599% | 2070.404900 | 2060.905200 | -9.499700 |
| 19/02/2025 | -0.1336% | 2073.172300 | 2070.404900 | -2.767400 |
| 18/02/2025 | +0.6077% | 2060.612000 | 2073.172300 | +12.560300 |
| 17/02/2025 | +0.9917% | 2040.278300 | 2060.612000 | +20.333700 |
| 14/02/2025 | -0.3650% | 2047.739500 | 2040.278300 | -7.461200 |
| 13/02/2025 | -0.6105% | 2060.278900 | 2047.739500 | -12.539400 |
| 12/02/2025 | -0.6417% | 2073.542000 | 2060.278900 | -13.263100 |
| 11/02/2025 | -0.0395% | 2074.360300 | 2073.542000 | -0.818300 |
| 10/02/2025 | +0.3751% | 2066.594200 | 2074.360300 | +7.766100 |
| 07/02/2025 | -0.8638% | 2084.521800 | 2066.594200 | -17.927600 |
| 06/02/2025 | +0.2023% | 2080.309300 | 2084.521800 | +4.212500 |
| 05/02/2025 | -0.6119% | 2093.077500 | 2080.309300 | -12.768200 |
| 04/02/2025 | -0.8274% | 2110.467600 | 2093.077500 | -17.390100 |
| 03/02/2025 | +0.0703% | 2108.985400 | 2110.467600 | +1.482200 |
| 31/01/2025 | -0.3867% | 2117.156000 | 2108.985400 | -8.170600 |
| 30/01/2025 | +0.2369% | 2112.147100 | 2117.156000 | +5.008900 |
| 29/01/2025 | -0.0172% | 2112.509600 | 2112.147100 | -0.362500 |
| 28/01/2025 | +0.5520% | 2100.879700 | 2112.509600 | +11.629900 |
| 27/01/2025 | +0.1441% | 2097.854900 | 2100.879700 | +3.024800 |
| 24/01/2025 | -0.4681% | 2107.698700 | 2097.854900 | -9.843800 |
| 23/01/2025 | -0.2224% | 2112.390400 | 2107.698700 | -4.691700 |
| 22/01/2025 | -0.4475% | 2121.865100 | 2112.390400 | -9.474700 |
| 21/01/2025 | +0.3924% | 2113.554600 | 2121.865100 | +8.310500 |
| 20/01/2025 | -0.8438% | 2131.464500 | 2113.554600 | -17.909900 |
| 17/01/2025 | +0.3976% | 2123.007500 | 2131.464500 | +8.457000 |
| 16/01/2025 | +1.0516% | 2100.799000 | 2123.007500 | +22.208500 |
| 15/01/2025 | +0.1952% | 2096.701900 | 2100.799000 | +4.097100 |
| 14/01/2025 | -0.8361% | 2114.305200 | 2096.701900 | -17.603300 |
| 13/01/2025 | -0.1172% | 2116.785300 | 2114.305200 | -2.480100 |
| 10/01/2025 | +0.2022% | 2112.509200 | 2116.785300 | +4.276100 |
| 09/01/2025 | -0.5789% | 2124.773700 | 2112.509200 | -12.264500 |
| 08/01/2025 | -0.0550% | 2125.942000 | 2124.773700 | -1.168300 |
| 07/01/2025 | -0.4562% | 2135.662500 | 2125.942000 | -9.720500 |
| 06/01/2025 | +0.1579% | 2132.293700 | 2135.662500 | +3.368800 |
| 03/01/2025 | +1.2434% | 2105.944300 | 2132.293700 | +26.349400 |
| 02/01/2025 | +0.1747% | 2102.268700 | 2105.944300 | +3.675600 |
| 31/12/2024 | -0.0021% | 2102.311900 | 2102.268700 | -0.043200 |
Mostrando 101 -
200
de 1447 registros