Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.1288%
Máximo
1.0688%
Mínimo
-0.6232%
Total Días
47
Días +
32
Días -
15
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.1678% | 1776.058900 | 1779.041500 | +2.982600 |
| 06/03/2020 | +0.2752% | 1771.178100 | 1776.058900 | +4.880800 |
| 05/03/2020 | +1.0350% | 1752.940500 | 1771.178100 | +18.237600 |
| 04/03/2020 | +1.0688% | 1734.305300 | 1752.940500 | +18.635200 |
| 03/03/2020 | +0.3809% | 1727.711800 | 1734.305300 | +6.593500 |
| 02/03/2020 | -0.4476% | 1735.462700 | 1727.711800 | -7.750900 |
| 28/02/2020 | -0.3310% | 1741.217000 | 1735.462700 | -5.754300 |
| 27/02/2020 | +0.0598% | 1740.175300 | 1741.217000 | +1.041700 |
| 26/02/2020 | +0.0192% | 1739.840600 | 1740.175300 | +0.334700 |
| 25/02/2020 | -0.2464% | 1744.133500 | 1739.840600 | -4.292900 |
| 24/02/2020 | +0.3656% | 1737.768300 | 1744.133500 | +6.365200 |
| 21/02/2020 | +0.0961% | 1736.098700 | 1737.768300 | +1.669600 |
| 20/02/2020 | +0.2454% | 1731.843100 | 1736.098700 | +4.255600 |
| 19/02/2020 | -0.1007% | 1733.588800 | 1731.843100 | -1.745700 |
| 18/02/2020 | +0.2185% | 1729.805100 | 1733.588800 | +3.783700 |
| 17/02/2020 | +0.0285% | 1729.312000 | 1729.805100 | +0.493100 |
| 14/02/2020 | -0.1487% | 1731.885000 | 1729.312000 | -2.573000 |
| 13/02/2020 | +0.3924% | 1725.102700 | 1731.885000 | +6.782300 |
| 12/02/2020 | -0.1858% | 1728.310700 | 1725.102700 | -3.208000 |
| 11/02/2020 | -0.1980% | 1731.736900 | 1728.310700 | -3.426200 |
| 10/02/2020 | +0.4526% | 1723.916900 | 1731.736900 | +7.820000 |
| 07/02/2020 | +0.6223% | 1713.222000 | 1723.916900 | +10.694900 |
| 06/02/2020 | +0.1034% | 1711.451200 | 1713.222000 | +1.770800 |
| 05/02/2020 | -0.3437% | 1717.343900 | 1711.451200 | -5.892700 |
| 04/02/2020 | -0.6232% | 1728.079200 | 1717.343900 | -10.735300 |
| 03/02/2020 | -0.4851% | 1736.483300 | 1728.079200 | -8.404100 |
| 31/01/2020 | +0.1311% | 1734.208100 | 1736.483300 | +2.275200 |
| 30/01/2020 | +0.6628% | 1722.752300 | 1734.208100 | +11.455800 |
| 29/01/2020 | +0.1103% | 1720.852800 | 1722.752300 | +1.899500 |
| 28/01/2020 | +0.0236% | 1720.447500 | 1720.852800 | +0.405300 |
| 27/01/2020 | +0.7880% | 1706.944100 | 1720.447500 | +13.503400 |
| 24/01/2020 | +0.1870% | 1703.755100 | 1706.944100 | +3.189000 |
| 23/01/2020 | -0.0071% | 1703.875900 | 1703.755100 | -0.120800 |
| 22/01/2020 | +0.1050% | 1702.087800 | 1703.875900 | +1.788100 |
| 21/01/2020 | +0.0031% | 1702.034700 | 1702.087800 | +0.053100 |
| 20/01/2020 | -0.1764% | 1705.039000 | 1702.034700 | -3.004300 |
| 17/01/2020 | +0.0365% | 1704.416500 | 1705.039000 | +0.622500 |
| 16/01/2020 | +0.2561% | 1700.057000 | 1704.416500 | +4.359500 |
| 15/01/2020 | +0.1016% | 1698.330100 | 1700.057000 | +1.726900 |
| 14/01/2020 | -0.1986% | 1701.706600 | 1698.330100 | -3.376500 |
| 13/01/2020 | +0.7472% | 1689.039200 | 1701.706600 | +12.667400 |
| 10/01/2020 | +0.3109% | 1683.796900 | 1689.039200 | +5.242300 |
| 09/01/2020 | -0.3790% | 1690.191000 | 1683.796900 | -6.394100 |
| 08/01/2020 | -0.5875% | 1700.149300 | 1690.191000 | -9.958300 |
| 07/01/2020 | +0.3023% | 1695.017500 | 1700.149300 | +5.131800 |
| 06/01/2020 | +0.9308% | 1679.313400 | 1695.017500 | +15.704100 |
| 03/01/2020 | +0.2833% | 1674.563200 | 1679.313400 | +4.750200 |
Mostrando 1401 -
1447
de 1447 registros