Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0331%
Máximo
1.7189%
Mínimo
-2.2469%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -0.3323% | 1746.274300 | 1740.480600 | -5.793700 |
| 01/06/2020 | -0.6117% | 1756.989100 | 1746.274300 | -10.714800 |
| 29/05/2020 | -0.7486% | 1770.191100 | 1756.989100 | -13.202000 |
| 28/05/2020 | +0.2919% | 1765.031400 | 1770.191100 | +5.159700 |
| 27/05/2020 | +1.1000% | 1745.723300 | 1765.031400 | +19.308100 |
| 26/05/2020 | -0.2859% | 1750.721300 | 1745.723300 | -4.998000 |
| 25/05/2020 | +0.0396% | 1750.028600 | 1750.721300 | +0.692700 |
| 22/05/2020 | +0.5364% | 1740.666700 | 1750.028600 | +9.361900 |
| 20/05/2020 | -0.1981% | 1744.117700 | 1740.666700 | -3.451000 |
| 19/05/2020 | +0.6376% | 1733.032700 | 1744.117700 | +11.085000 |
| 18/05/2020 | +0.3553% | 1726.886100 | 1733.032700 | +6.146600 |
| 15/05/2020 | -0.0212% | 1727.252200 | 1726.886100 | -0.366100 |
| 14/05/2020 | -0.0554% | 1728.210000 | 1727.252200 | -0.957800 |
| 13/05/2020 | +0.0704% | 1726.993900 | 1728.210000 | +1.216100 |
| 12/05/2020 | -0.0449% | 1727.770200 | 1726.993900 | -0.776300 |
| 11/05/2020 | +0.2153% | 1724.054200 | 1727.770200 | +3.716000 |
| 08/05/2020 | -0.2121% | 1727.715600 | 1724.054200 | -3.661400 |
| 07/05/2020 | -0.1154% | 1729.711000 | 1727.715600 | -1.995400 |
| 06/05/2020 | +0.6644% | 1718.257000 | 1729.711000 | +11.454000 |
| 05/05/2020 | -0.4266% | 1725.603300 | 1718.257000 | -7.346300 |
| 04/05/2020 | +0.5993% | 1715.292900 | 1725.603300 | +10.310400 |
| 30/04/2020 | +0.5658% | 1705.615200 | 1715.292900 | +9.677700 |
| 29/04/2020 | -0.5974% | 1715.835700 | 1705.615200 | -10.220500 |
| 28/04/2020 | -0.3520% | 1721.886400 | 1715.835700 | -6.050700 |
| 27/04/2020 | -0.1636% | 1724.706200 | 1721.886400 | -2.819800 |
| 24/04/2020 | +0.2013% | 1721.237200 | 1724.706200 | +3.469000 |
| 23/04/2020 | +0.1147% | 1719.264300 | 1721.237200 | +1.972900 |
| 22/04/2020 | -0.8211% | 1733.440000 | 1719.264300 | -14.175700 |
| 21/04/2020 | +0.2292% | 1729.471000 | 1733.440000 | +3.969000 |
| 20/04/2020 | +0.7175% | 1717.105900 | 1729.471000 | +12.365100 |
| 17/04/2020 | -0.2971% | 1722.214700 | 1717.105900 | -5.108800 |
| 16/04/2020 | -0.6651% | 1733.706500 | 1722.214700 | -11.491800 |
| 15/04/2020 | +1.2112% | 1712.834700 | 1733.706500 | +20.871800 |
| 14/04/2020 | +1.2000% | 1692.403500 | 1712.834700 | +20.431200 |
| 13/04/2020 | +0.2500% | 1688.178600 | 1692.403500 | +4.224900 |
| 09/04/2020 | -0.2208% | 1691.909500 | 1688.178600 | -3.730900 |
| 08/04/2020 | +1.4124% | 1668.181000 | 1691.909500 | +23.728500 |
| 07/04/2020 | -0.7630% | 1680.957800 | 1668.181000 | -12.776800 |
| 06/04/2020 | -0.4674% | 1688.832900 | 1680.957800 | -7.875100 |
| 03/04/2020 | -0.0091% | 1688.986800 | 1688.832900 | -0.153900 |
| 02/04/2020 | -0.7187% | 1701.170100 | 1688.986800 | -12.183300 |
| 01/04/2020 | +1.7189% | 1672.178500 | 1701.170100 | +28.991600 |
| 31/03/2020 | -0.1908% | 1675.371700 | 1672.178500 | -3.193200 |
| 30/03/2020 | +0.3627% | 1669.305700 | 1675.371700 | +6.066000 |
| 27/03/2020 | +1.3609% | 1646.742000 | 1669.305700 | +22.563700 |
| 26/03/2020 | +1.4810% | 1622.533600 | 1646.742000 | +24.208400 |
| 25/03/2020 | +0.7668% | 1610.139600 | 1622.533600 | +12.394000 |
| 24/03/2020 | -1.6735% | 1637.311600 | 1610.139600 | -27.172000 |
| 23/03/2020 | +1.0673% | 1619.929400 | 1637.311600 | +17.382200 |
| 20/03/2020 | -1.7628% | 1648.738500 | 1619.929400 | -28.809100 |
| 19/03/2020 | -1.5534% | 1674.549600 | 1648.738500 | -25.811100 |
| 18/03/2020 | -1.2349% | 1695.356300 | 1674.549600 | -20.806700 |
| 17/03/2020 | -0.7152% | 1707.524200 | 1695.356300 | -12.167900 |
| 16/03/2020 | +0.4799% | 1699.349800 | 1707.524200 | +8.174400 |
| 13/03/2020 | -2.2469% | 1737.964500 | 1699.349800 | -38.614700 |
| 12/03/2020 | -0.5883% | 1748.218700 | 1737.964500 | -10.254200 |
| 11/03/2020 | -0.3639% | 1754.592000 | 1748.218700 | -6.373300 |
| 10/03/2020 | -1.3838% | 1779.041500 | 1754.592000 | -24.449500 |
| 09/03/2020 | +0.1678% | 1776.058900 | 1779.041500 | +2.982600 |
| 06/03/2020 | +0.2752% | 1771.178100 | 1776.058900 | +4.880800 |
| 05/03/2020 | +1.0350% | 1752.940500 | 1771.178100 | +18.237600 |
| 04/03/2020 | +1.0688% | 1734.305300 | 1752.940500 | +18.635200 |
| 03/03/2020 | +0.3809% | 1727.711800 | 1734.305300 | +6.593500 |
| 02/03/2020 | -0.4476% | 1735.462700 | 1727.711800 | -7.750900 |
| 28/02/2020 | -0.3310% | 1741.217000 | 1735.462700 | -5.754300 |
| 27/02/2020 | +0.0598% | 1740.175300 | 1741.217000 | +1.041700 |
| 26/02/2020 | +0.0192% | 1739.840600 | 1740.175300 | +0.334700 |
| 25/02/2020 | -0.2464% | 1744.133500 | 1739.840600 | -4.292900 |
| 24/02/2020 | +0.3656% | 1737.768300 | 1744.133500 | +6.365200 |
| 21/02/2020 | +0.0961% | 1736.098700 | 1737.768300 | +1.669600 |
| 20/02/2020 | +0.2454% | 1731.843100 | 1736.098700 | +4.255600 |
| 19/02/2020 | -0.1007% | 1733.588800 | 1731.843100 | -1.745700 |
| 18/02/2020 | +0.2185% | 1729.805100 | 1733.588800 | +3.783700 |
| 17/02/2020 | +0.0285% | 1729.312000 | 1729.805100 | +0.493100 |
| 14/02/2020 | -0.1487% | 1731.885000 | 1729.312000 | -2.573000 |
| 13/02/2020 | +0.3924% | 1725.102700 | 1731.885000 | +6.782300 |
| 12/02/2020 | -0.1858% | 1728.310700 | 1725.102700 | -3.208000 |
| 11/02/2020 | -0.1980% | 1731.736900 | 1728.310700 | -3.426200 |
| 10/02/2020 | +0.4526% | 1723.916900 | 1731.736900 | +7.820000 |
| 07/02/2020 | +0.6223% | 1713.222000 | 1723.916900 | +10.694900 |
| 06/02/2020 | +0.1034% | 1711.451200 | 1713.222000 | +1.770800 |
| 05/02/2020 | -0.3437% | 1717.343900 | 1711.451200 | -5.892700 |
| 04/02/2020 | -0.6232% | 1728.079200 | 1717.343900 | -10.735300 |
| 03/02/2020 | -0.4851% | 1736.483300 | 1728.079200 | -8.404100 |
| 31/01/2020 | +0.1311% | 1734.208100 | 1736.483300 | +2.275200 |
| 30/01/2020 | +0.6628% | 1722.752300 | 1734.208100 | +11.455800 |
| 29/01/2020 | +0.1103% | 1720.852800 | 1722.752300 | +1.899500 |
| 28/01/2020 | +0.0236% | 1720.447500 | 1720.852800 | +0.405300 |
| 27/01/2020 | +0.7880% | 1706.944100 | 1720.447500 | +13.503400 |
| 24/01/2020 | +0.1870% | 1703.755100 | 1706.944100 | +3.189000 |
| 23/01/2020 | -0.0071% | 1703.875900 | 1703.755100 | -0.120800 |
| 22/01/2020 | +0.1050% | 1702.087800 | 1703.875900 | +1.788100 |
| 21/01/2020 | +0.0031% | 1702.034700 | 1702.087800 | +0.053100 |
| 20/01/2020 | -0.1764% | 1705.039000 | 1702.034700 | -3.004300 |
| 17/01/2020 | +0.0365% | 1704.416500 | 1705.039000 | +0.622500 |
| 16/01/2020 | +0.2561% | 1700.057000 | 1704.416500 | +4.359500 |
| 15/01/2020 | +0.1016% | 1698.330100 | 1700.057000 | +1.726900 |
| 14/01/2020 | -0.1986% | 1701.706600 | 1698.330100 | -3.376500 |
| 13/01/2020 | +0.7472% | 1689.039200 | 1701.706600 | +12.667400 |
| 10/01/2020 | +0.3109% | 1683.796900 | 1689.039200 | +5.242300 |
Mostrando 1401 -
1500
de 1505 registros