Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0360%
Máximo
1.1380%
Mínimo
-1.0650%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -0.9499% | 1743.294200 | 1726.812900 | -16.481300 |
| 17/03/2021 | +0.8907% | 1727.836200 | 1743.294200 | +15.458000 |
| 16/03/2021 | +0.2828% | 1722.956700 | 1727.836200 | +4.879500 |
| 15/03/2021 | +0.1418% | 1720.515500 | 1722.956700 | +2.441200 |
| 12/03/2021 | -0.0943% | 1722.138700 | 1720.515500 | -1.623200 |
| 11/03/2021 | -0.4706% | 1730.262300 | 1722.138700 | -8.123600 |
| 10/03/2021 | -0.1326% | 1732.557400 | 1730.262300 | -2.295100 |
| 09/03/2021 | -0.4470% | 1740.320000 | 1732.557400 | -7.762600 |
| 08/03/2021 | -0.3593% | 1746.584900 | 1740.320000 | -6.264900 |
| 05/03/2021 | +0.0115% | 1746.384100 | 1746.584900 | +0.200800 |
| 04/03/2021 | -0.3808% | 1753.047400 | 1746.384100 | -6.663300 |
| 03/03/2021 | +0.1087% | 1751.143500 | 1753.047400 | +1.903900 |
| 02/03/2021 | +0.6549% | 1739.713100 | 1751.143500 | +11.430400 |
| 01/03/2021 | +0.0749% | 1738.411100 | 1739.713100 | +1.302000 |
| 26/02/2021 | +0.8270% | 1724.094300 | 1738.411100 | +14.316800 |
| 25/02/2021 | -0.1494% | 1726.672800 | 1724.094300 | -2.578500 |
| 24/02/2021 | -0.2528% | 1731.042700 | 1726.672800 | -4.369900 |
| 23/02/2021 | -0.4629% | 1739.073600 | 1731.042700 | -8.030900 |
| 22/02/2021 | -0.1541% | 1741.755600 | 1739.073600 | -2.682000 |
| 19/02/2021 | -0.6132% | 1752.468800 | 1741.755600 | -10.713200 |
| 18/02/2021 | -0.8001% | 1766.546500 | 1752.468800 | -14.077700 |
| 17/02/2021 | -0.0707% | 1767.795900 | 1766.546500 | -1.249400 |
| 16/02/2021 | -0.4064% | 1774.994000 | 1767.795900 | -7.198100 |
| 15/02/2021 | -0.4879% | 1783.676000 | 1774.994000 | -8.682000 |
| 12/02/2021 | +0.0295% | 1783.150100 | 1783.676000 | +0.525900 |
| 11/02/2021 | -0.4060% | 1790.403700 | 1783.150100 | -7.253600 |
| 10/02/2021 | -0.2748% | 1795.329800 | 1790.403700 | -4.926100 |
| 09/02/2021 | -0.2490% | 1799.805400 | 1795.329800 | -4.475600 |
| 08/02/2021 | +0.1286% | 1797.492000 | 1799.805400 | +2.313400 |
| 05/02/2021 | +0.0014% | 1797.467600 | 1797.492000 | +0.024400 |
| 04/02/2021 | +0.6014% | 1786.690000 | 1797.467600 | +10.777600 |
| 03/02/2021 | -0.2424% | 1791.026500 | 1786.690000 | -4.336500 |
| 02/02/2021 | +0.2581% | 1786.409300 | 1791.026500 | +4.617200 |
| 01/02/2021 | -0.1535% | 1789.152800 | 1786.409300 | -2.743500 |
| 29/01/2021 | -0.4715% | 1797.609100 | 1789.152800 | -8.456300 |
| 28/01/2021 | +0.3122% | 1792.006100 | 1797.609100 | +5.603000 |
| 27/01/2021 | +0.4064% | 1784.738800 | 1792.006100 | +7.267300 |
| 26/01/2021 | -0.0461% | 1785.562500 | 1784.738800 | -0.823700 |
| 25/01/2021 | +0.7147% | 1772.845700 | 1785.562500 | +12.716800 |
| 22/01/2021 | +0.7145% | 1760.224400 | 1772.845700 | +12.621300 |
| 21/01/2021 | -1.0650% | 1779.070100 | 1760.224400 | -18.845700 |
| 20/01/2021 | -0.2086% | 1782.785300 | 1779.070100 | -3.715200 |
| 19/01/2021 | -0.1286% | 1785.079600 | 1782.785300 | -2.294300 |
| 18/01/2021 | +0.0160% | 1784.793800 | 1785.079600 | +0.285800 |
| 15/01/2021 | +0.0686% | 1783.570300 | 1784.793800 | +1.223500 |
| 14/01/2021 | -0.1891% | 1786.946700 | 1783.570300 | -3.376400 |
| 13/01/2021 | +1.1380% | 1766.726800 | 1786.946700 | +20.219900 |
| 12/01/2021 | +0.2522% | 1762.277400 | 1766.726800 | +4.449400 |
| 11/01/2021 | +0.2237% | 1758.339400 | 1762.277400 | +3.938000 |
| 08/01/2021 | +0.2612% | 1753.752900 | 1758.339400 | +4.586500 |
| 07/01/2021 | +0.8791% | 1738.403500 | 1753.752900 | +15.349400 |
| 06/01/2021 | -0.6744% | 1750.167000 | 1738.403500 | -11.763500 |
| 05/01/2021 | +0.0039% | 1750.097900 | 1750.167000 | +0.069100 |
| 04/01/2021 | -0.5789% | 1760.258300 | 1750.097900 | -10.160400 |
| 31/12/2020 | -0.0041% | 1760.330200 | 1760.258300 | -0.071900 |
| 30/12/2020 | +0.1329% | 1757.991800 | 1760.330200 | +2.338400 |
| 29/12/2020 | +0.0682% | 1756.793800 | 1757.991800 | +1.198000 |
| 28/12/2020 | +0.0188% | 1756.464300 | 1756.793800 | +0.329500 |
| 24/12/2020 | -0.5137% | 1765.510400 | 1756.464300 | -9.046100 |
| 23/12/2020 | -0.9959% | 1783.181700 | 1765.510400 | -17.671300 |
| 22/12/2020 | -0.1870% | 1786.519600 | 1783.181700 | -3.337900 |
| 21/12/2020 | +0.4343% | 1778.778200 | 1786.519600 | +7.741400 |
| 18/12/2020 | +0.0979% | 1777.037600 | 1778.778200 | +1.740600 |
| 17/12/2020 | -0.7799% | 1790.950700 | 1777.037600 | -13.913100 |
| 16/12/2020 | +0.2458% | 1786.554300 | 1790.950700 | +4.396400 |
| 15/12/2020 | +0.3460% | 1780.383200 | 1786.554300 | +6.171100 |
| 14/12/2020 | -0.1408% | 1782.891000 | 1780.383200 | -2.507800 |
| 11/12/2020 | -0.2369% | 1787.120300 | 1782.891000 | -4.229300 |
| 10/12/2020 | +0.0169% | 1786.818700 | 1787.120300 | +0.301600 |
| 09/12/2020 | -0.5510% | 1796.692000 | 1786.818700 | -9.873300 |
| 07/12/2020 | -0.1201% | 1798.850800 | 1796.692000 | -2.158800 |
| 04/12/2020 | -0.1428% | 1801.421500 | 1798.850800 | -2.570700 |
| 03/12/2020 | -0.0893% | 1803.030700 | 1801.421500 | -1.609200 |
| 02/12/2020 | -0.1940% | 1806.531800 | 1803.030700 | -3.501100 |
| 01/12/2020 | -0.5670% | 1816.803400 | 1806.531800 | -10.271600 |
| 30/11/2020 | -0.0366% | 1817.469100 | 1816.803400 | -0.665700 |
| 27/11/2020 | +0.0747% | 1816.112500 | 1817.469100 | +1.356600 |
| 26/11/2020 | -0.3641% | 1822.737400 | 1816.112500 | -6.624900 |
| 25/11/2020 | +0.0612% | 1821.622600 | 1822.737400 | +1.114800 |
| 24/11/2020 | +0.5349% | 1811.904900 | 1821.622600 | +9.717700 |
| 23/11/2020 | +0.4063% | 1804.557400 | 1811.904900 | +7.347500 |
| 20/11/2020 | +0.2228% | 1800.540500 | 1804.557400 | +4.016900 |
| 19/11/2020 | +0.0058% | 1800.435600 | 1800.540500 | +0.104900 |
| 18/11/2020 | -0.7054% | 1813.180200 | 1800.435600 | -12.744600 |
| 17/11/2020 | +0.1295% | 1810.834400 | 1813.180200 | +2.345800 |
| 16/11/2020 | +0.2463% | 1806.380400 | 1810.834400 | +4.454000 |
| 13/11/2020 | +0.7151% | 1793.509600 | 1806.380400 | +12.870800 |
| 12/11/2020 | -0.0650% | 1794.676100 | 1793.509600 | -1.166500 |
| 11/11/2020 | -0.2479% | 1799.130700 | 1794.676100 | -4.454600 |
| 10/11/2020 | +0.8497% | 1783.908700 | 1799.130700 | +15.222000 |
| 09/11/2020 | -0.2153% | 1787.752900 | 1783.908700 | -3.844200 |
| 06/11/2020 | +1.0190% | 1769.627400 | 1787.752900 | +18.125500 |
| 05/11/2020 | +0.0327% | 1769.048100 | 1769.627400 | +0.579300 |
| 04/11/2020 | +0.6590% | 1757.428500 | 1769.048100 | +11.619600 |
| 03/11/2020 | -0.5504% | 1767.127900 | 1757.428500 | -9.699400 |
| 02/11/2020 | -0.2351% | 1771.287600 | 1767.127900 | -4.159700 |
| 30/10/2020 | -0.1436% | 1773.833400 | 1771.287600 | -2.545800 |
| 29/10/2020 | -0.5021% | 1782.761800 | 1773.833400 | -8.928400 |
| 28/10/2020 | +0.0156% | 1782.483600 | 1782.761800 | +0.278200 |
| 27/10/2020 | -0.4278% | 1790.125900 | 1782.483600 | -7.642300 |
Mostrando 1201 -
1300
de 1505 registros