Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0098%
Máximo
1.0190%
Mínimo
-0.9959%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.5137% | 1765.510400 | 1756.464300 | -9.046100 |
| 23/12/2020 | -0.9959% | 1783.181700 | 1765.510400 | -17.671300 |
| 22/12/2020 | -0.1870% | 1786.519600 | 1783.181700 | -3.337900 |
| 21/12/2020 | +0.4343% | 1778.778200 | 1786.519600 | +7.741400 |
| 18/12/2020 | +0.0979% | 1777.037600 | 1778.778200 | +1.740600 |
| 17/12/2020 | -0.7799% | 1790.950700 | 1777.037600 | -13.913100 |
| 16/12/2020 | +0.2458% | 1786.554300 | 1790.950700 | +4.396400 |
| 15/12/2020 | +0.3460% | 1780.383200 | 1786.554300 | +6.171100 |
| 14/12/2020 | -0.1408% | 1782.891000 | 1780.383200 | -2.507800 |
| 11/12/2020 | -0.2369% | 1787.120300 | 1782.891000 | -4.229300 |
| 10/12/2020 | +0.0169% | 1786.818700 | 1787.120300 | +0.301600 |
| 09/12/2020 | -0.5510% | 1796.692000 | 1786.818700 | -9.873300 |
| 07/12/2020 | -0.1201% | 1798.850800 | 1796.692000 | -2.158800 |
| 04/12/2020 | -0.1428% | 1801.421500 | 1798.850800 | -2.570700 |
| 03/12/2020 | -0.0893% | 1803.030700 | 1801.421500 | -1.609200 |
| 02/12/2020 | -0.1940% | 1806.531800 | 1803.030700 | -3.501100 |
| 01/12/2020 | -0.5670% | 1816.803400 | 1806.531800 | -10.271600 |
| 30/11/2020 | -0.0366% | 1817.469100 | 1816.803400 | -0.665700 |
| 27/11/2020 | +0.0747% | 1816.112500 | 1817.469100 | +1.356600 |
| 26/11/2020 | -0.3641% | 1822.737400 | 1816.112500 | -6.624900 |
| 25/11/2020 | +0.0612% | 1821.622600 | 1822.737400 | +1.114800 |
| 24/11/2020 | +0.5349% | 1811.904900 | 1821.622600 | +9.717700 |
| 23/11/2020 | +0.4063% | 1804.557400 | 1811.904900 | +7.347500 |
| 20/11/2020 | +0.2228% | 1800.540500 | 1804.557400 | +4.016900 |
| 19/11/2020 | +0.0058% | 1800.435600 | 1800.540500 | +0.104900 |
| 18/11/2020 | -0.7054% | 1813.180200 | 1800.435600 | -12.744600 |
| 17/11/2020 | +0.1295% | 1810.834400 | 1813.180200 | +2.345800 |
| 16/11/2020 | +0.2463% | 1806.380400 | 1810.834400 | +4.454000 |
| 13/11/2020 | +0.7151% | 1793.509600 | 1806.380400 | +12.870800 |
| 12/11/2020 | -0.0650% | 1794.676100 | 1793.509600 | -1.166500 |
| 11/11/2020 | -0.2479% | 1799.130700 | 1794.676100 | -4.454600 |
| 10/11/2020 | +0.8497% | 1783.908700 | 1799.130700 | +15.222000 |
| 09/11/2020 | -0.2153% | 1787.752900 | 1783.908700 | -3.844200 |
| 06/11/2020 | +1.0190% | 1769.627400 | 1787.752900 | +18.125500 |
| 05/11/2020 | +0.0327% | 1769.048100 | 1769.627400 | +0.579300 |
| 04/11/2020 | +0.6590% | 1757.428500 | 1769.048100 | +11.619600 |
| 03/11/2020 | -0.5504% | 1767.127900 | 1757.428500 | -9.699400 |
| 02/11/2020 | -0.2351% | 1771.287600 | 1767.127900 | -4.159700 |
| 30/10/2020 | -0.1436% | 1773.833400 | 1771.287600 | -2.545800 |
| 29/10/2020 | -0.5021% | 1782.761800 | 1773.833400 | -8.928400 |
| 28/10/2020 | +0.0156% | 1782.483600 | 1782.761800 | +0.278200 |
| 27/10/2020 | -0.4278% | 1790.125900 | 1782.483600 | -7.642300 |
| 26/10/2020 | +0.0537% | 1789.165600 | 1790.125900 | +0.960300 |
| 23/10/2020 | -0.2465% | 1793.582100 | 1789.165600 | -4.416500 |
| 22/10/2020 | -0.2387% | 1797.867700 | 1793.582100 | -4.285600 |
| 21/10/2020 | -0.2391% | 1802.172300 | 1797.867700 | -4.304600 |
| 20/10/2020 | -0.1256% | 1804.437600 | 1802.172300 | -2.265300 |
| 19/10/2020 | -0.4905% | 1813.309500 | 1804.437600 | -8.871900 |
| 16/10/2020 | -0.5172% | 1822.712800 | 1813.309500 | -9.403300 |
| 15/10/2020 | +0.0873% | 1821.121500 | 1822.712800 | +1.591300 |
| 14/10/2020 | -0.0209% | 1821.502200 | 1821.121500 | -0.380700 |
| 13/10/2020 | +0.4404% | 1813.498600 | 1821.502200 | +8.003600 |
| 09/10/2020 | +0.1887% | 1810.079000 | 1813.498600 | +3.419600 |
| 08/10/2020 | +0.2921% | 1804.800200 | 1810.079000 | +5.278800 |
| 07/10/2020 | -0.0344% | 1805.421500 | 1804.800200 | -0.621300 |
| 06/10/2020 | +0.3632% | 1798.875800 | 1805.421500 | +6.545700 |
| 05/10/2020 | +0.3497% | 1792.595400 | 1798.875800 | +6.280400 |
| 02/10/2020 | +0.5166% | 1783.358100 | 1792.595400 | +9.237300 |
| 01/10/2020 | +0.0991% | 1781.592000 | 1783.358100 | +1.766100 |
| 30/09/2020 | +0.2796% | 1776.617200 | 1781.592000 | +4.974800 |
| 29/09/2020 | -0.1035% | 1778.457300 | 1776.617200 | -1.840100 |
| 28/09/2020 | -0.2833% | 1783.502800 | 1778.457300 | -5.045500 |
| 25/09/2020 | -0.1795% | 1786.706200 | 1783.502800 | -3.203400 |
| 24/09/2020 | +0.1166% | 1784.624600 | 1786.706200 | +2.081600 |
| 23/09/2020 | +0.1030% | 1782.787000 | 1784.624600 | +1.837600 |
| 22/09/2020 | -0.4469% | 1790.771400 | 1782.787000 | -7.984400 |
| 21/09/2020 | +0.2052% | 1787.100200 | 1790.771400 | +3.671200 |
| 17/09/2020 | +0.1400% | 1784.599500 | 1787.100200 | +2.500700 |
| 16/09/2020 | +0.1001% | 1782.813700 | 1784.599500 | +1.785800 |
| 15/09/2020 | -0.3944% | 1789.859800 | 1782.813700 | -7.046100 |
| 14/09/2020 | -0.0621% | 1790.971500 | 1789.859800 | -1.111700 |
| 11/09/2020 | +0.1505% | 1788.277300 | 1790.971500 | +2.694200 |
| 10/09/2020 | -0.3373% | 1794.318900 | 1788.277300 | -6.041600 |
| 09/09/2020 | -0.7165% | 1807.222100 | 1794.318900 | -12.903200 |
| 08/09/2020 | +0.0889% | 1805.615900 | 1807.222100 | +1.606200 |
| 07/09/2020 | -0.1857% | 1808.972900 | 1805.615900 | -3.357000 |
| 04/09/2020 | -0.0671% | 1810.186700 | 1808.972900 | -1.213800 |
| 03/09/2020 | +0.0847% | 1808.654200 | 1810.186700 | +1.532500 |
| 02/09/2020 | +0.3149% | 1802.967300 | 1808.654200 | +5.686900 |
| 01/09/2020 | -0.2391% | 1807.282900 | 1802.967300 | -4.315600 |
| 31/08/2020 | -0.1057% | 1809.193800 | 1807.282900 | -1.910900 |
| 28/08/2020 | -0.2908% | 1814.463300 | 1809.193800 | -5.269500 |
| 27/08/2020 | -0.2121% | 1818.315100 | 1814.463300 | -3.851800 |
| 26/08/2020 | +0.0996% | 1816.505400 | 1818.315100 | +1.809700 |
| 25/08/2020 | -0.0673% | 1817.729000 | 1816.505400 | -1.223600 |
| 24/08/2020 | -0.2429% | 1822.149700 | 1817.729000 | -4.420700 |
| 21/08/2020 | +0.2761% | 1817.125200 | 1822.149700 | +5.024500 |
| 20/08/2020 | +0.0427% | 1816.348600 | 1817.125200 | +0.776600 |
| 19/08/2020 | -0.7228% | 1829.525400 | 1816.348600 | -13.176800 |
| 18/08/2020 | -0.4072% | 1836.990100 | 1829.525400 | -7.464700 |
| 17/08/2020 | +0.4053% | 1829.560400 | 1836.990100 | +7.429700 |
| 14/08/2020 | +0.2291% | 1825.373300 | 1829.560400 | +4.187100 |
| 13/08/2020 | +0.0328% | 1824.775300 | 1825.373300 | +0.598000 |
| 12/08/2020 | -0.0272% | 1825.272300 | 1824.775300 | -0.497000 |
| 11/08/2020 | -0.1049% | 1827.188500 | 1825.272300 | -1.916200 |
| 10/08/2020 | +0.8569% | 1811.599000 | 1827.188500 | +15.589500 |
| 07/08/2020 | +0.4153% | 1804.090700 | 1811.599000 | +7.508300 |
| 06/08/2020 | +0.4766% | 1795.512800 | 1804.090700 | +8.577900 |
| 05/08/2020 | +0.6997% | 1782.992600 | 1795.512800 | +12.520200 |
| 04/08/2020 | +0.5188% | 1773.766300 | 1782.992600 | +9.226300 |
Mostrando 1201 -
1300
de 1447 registros