Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0435%
Máximo
0.8907%
Mínimo
-1.1625%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.3865% | 1729.881500 | 1723.208300 | -6.673200 |
| 01/07/2021 | +0.6128% | 1719.313200 | 1729.881500 | +10.568300 |
| 30/06/2021 | -0.8150% | 1733.382200 | 1719.313200 | -14.069000 |
| 29/06/2021 | +0.2334% | 1729.340900 | 1733.382200 | +4.041300 |
| 25/06/2021 | -0.0109% | 1729.530200 | 1729.340900 | -0.189300 |
| 24/06/2021 | -0.6788% | 1741.311000 | 1729.530200 | -11.780800 |
| 23/06/2021 | -1.1625% | 1761.671600 | 1741.311000 | -20.360600 |
| 22/06/2021 | +0.2057% | 1758.051800 | 1761.671600 | +3.619800 |
| 18/06/2021 | +0.7557% | 1744.815500 | 1758.051800 | +13.236300 |
| 17/06/2021 | +0.7781% | 1731.292300 | 1744.815500 | +13.523200 |
| 16/06/2021 | -0.1267% | 1733.487200 | 1731.292300 | -2.194900 |
| 15/06/2021 | +0.4010% | 1726.549400 | 1733.487200 | +6.937800 |
| 14/06/2021 | -0.2392% | 1730.684500 | 1726.549400 | -4.135100 |
| 11/06/2021 | +0.0781% | 1729.332700 | 1730.684500 | +1.351800 |
| 10/06/2021 | +0.4023% | 1722.389600 | 1729.332700 | +6.943100 |
| 09/06/2021 | +0.3505% | 1716.363600 | 1722.389600 | +6.026000 |
| 08/06/2021 | +0.3012% | 1711.201100 | 1716.363600 | +5.162500 |
| 07/06/2021 | -0.1719% | 1714.145800 | 1711.201100 | -2.944700 |
| 04/06/2021 | -0.4710% | 1722.238100 | 1714.145800 | -8.092300 |
| 03/06/2021 | -0.2893% | 1727.227500 | 1722.238100 | -4.989400 |
| 02/06/2021 | +0.0071% | 1727.105000 | 1727.227500 | +0.122500 |
| 01/06/2021 | -0.0796% | 1728.480700 | 1727.105000 | -1.375700 |
| 31/05/2021 | -0.1521% | 1731.112100 | 1728.480700 | -2.631400 |
| 28/05/2021 | -0.3994% | 1738.040000 | 1731.112100 | -6.927900 |
| 27/05/2021 | -0.1990% | 1741.501300 | 1738.040000 | -3.461300 |
| 26/05/2021 | +0.1202% | 1739.409400 | 1741.501300 | +2.091900 |
| 25/05/2021 | +0.7904% | 1725.715800 | 1739.409400 | +13.693600 |
| 24/05/2021 | +0.7116% | 1713.479200 | 1725.715800 | +12.236600 |
| 20/05/2021 | +0.0280% | 1712.999700 | 1713.479200 | +0.479500 |
| 19/05/2021 | -0.0505% | 1713.865500 | 1712.999700 | -0.865800 |
| 18/05/2021 | +0.0733% | 1712.609400 | 1713.865500 | +1.256100 |
| 17/05/2021 | +0.7063% | 1700.556500 | 1712.609400 | +12.052900 |
| 14/05/2021 | -0.5706% | 1710.286900 | 1700.556500 | -9.730400 |
| 13/05/2021 | +0.2528% | 1705.968500 | 1710.286900 | +4.318400 |
| 12/05/2021 | +0.2908% | 1701.013900 | 1705.968500 | +4.954600 |
| 11/05/2021 | +0.5925% | 1690.964700 | 1701.013900 | +10.049200 |
| 10/05/2021 | +0.0343% | 1690.385200 | 1690.964700 | +0.579500 |
| 07/05/2021 | -0.2169% | 1694.055500 | 1690.385200 | -3.670300 |
| 06/05/2021 | -0.0818% | 1695.441500 | 1694.055500 | -1.386000 |
| 05/05/2021 | -0.0378% | 1696.081800 | 1695.441500 | -0.640300 |
| 04/05/2021 | +0.0969% | 1694.439200 | 1696.081800 | +1.642600 |
| 03/05/2021 | -0.3852% | 1700.979500 | 1694.439200 | -6.540300 |
| 30/04/2021 | +0.7486% | 1688.292800 | 1700.979500 | +12.686700 |
| 29/04/2021 | +0.2689% | 1683.759100 | 1688.292800 | +4.533700 |
| 28/04/2021 | -0.4048% | 1690.589100 | 1683.759100 | -6.830000 |
| 27/04/2021 | -0.8312% | 1704.699600 | 1690.589100 | -14.110500 |
| 26/04/2021 | -0.5594% | 1714.262300 | 1704.699600 | -9.562700 |
| 23/04/2021 | +0.7843% | 1700.869900 | 1714.262300 | +13.392400 |
| 22/04/2021 | +0.6635% | 1689.622000 | 1700.869900 | +11.247900 |
| 21/04/2021 | -0.2118% | 1693.203700 | 1689.622000 | -3.581700 |
| 20/04/2021 | -0.2393% | 1697.261200 | 1693.203700 | -4.057500 |
| 19/04/2021 | +0.0910% | 1695.716900 | 1697.261200 | +1.544300 |
| 16/04/2021 | +0.1273% | 1693.560100 | 1695.716900 | +2.156800 |
| 15/04/2021 | +0.0673% | 1692.421100 | 1693.560100 | +1.139000 |
| 14/04/2021 | -0.3934% | 1699.092200 | 1692.421100 | -6.671100 |
| 13/04/2021 | -0.0652% | 1700.199700 | 1699.092200 | -1.107500 |
| 12/04/2021 | -0.2517% | 1704.484700 | 1700.199700 | -4.285000 |
| 09/04/2021 | +0.1833% | 1701.363500 | 1704.484700 | +3.121200 |
| 08/04/2021 | -0.2733% | 1706.019800 | 1701.363500 | -4.656300 |
| 07/04/2021 | -0.2309% | 1709.962700 | 1706.019800 | -3.942900 |
| 06/04/2021 | +0.3062% | 1704.735200 | 1709.962700 | +5.227500 |
| 05/04/2021 | +0.1423% | 1702.311900 | 1704.735200 | +2.423300 |
| 01/04/2021 | -0.2484% | 1706.546200 | 1702.311900 | -4.234300 |
| 31/03/2021 | -1.0480% | 1724.525700 | 1706.546200 | -17.979500 |
| 30/03/2021 | -0.3072% | 1729.832300 | 1724.525700 | -5.306600 |
| 29/03/2021 | +0.3416% | 1723.933300 | 1729.832300 | +5.899000 |
| 26/03/2021 | -0.3574% | 1730.105100 | 1723.933300 | -6.171800 |
| 25/03/2021 | +0.4013% | 1723.176800 | 1730.105100 | +6.928300 |
| 24/03/2021 | +0.2675% | 1718.574000 | 1723.176800 | +4.602800 |
| 23/03/2021 | +0.2431% | 1714.400700 | 1718.574000 | +4.173300 |
| 22/03/2021 | -0.1470% | 1716.922800 | 1714.400700 | -2.522100 |
| 19/03/2021 | -0.5744% | 1726.812900 | 1716.922800 | -9.890100 |
| 18/03/2021 | -0.9499% | 1743.294200 | 1726.812900 | -16.481300 |
| 17/03/2021 | +0.8907% | 1727.836200 | 1743.294200 | +15.458000 |
| 16/03/2021 | +0.2828% | 1722.956700 | 1727.836200 | +4.879500 |
| 15/03/2021 | +0.1418% | 1720.515500 | 1722.956700 | +2.441200 |
| 12/03/2021 | -0.0943% | 1722.138700 | 1720.515500 | -1.623200 |
| 11/03/2021 | -0.4706% | 1730.262300 | 1722.138700 | -8.123600 |
| 10/03/2021 | -0.1326% | 1732.557400 | 1730.262300 | -2.295100 |
| 09/03/2021 | -0.4470% | 1740.320000 | 1732.557400 | -7.762600 |
| 08/03/2021 | -0.3593% | 1746.584900 | 1740.320000 | -6.264900 |
| 05/03/2021 | +0.0115% | 1746.384100 | 1746.584900 | +0.200800 |
| 04/03/2021 | -0.3808% | 1753.047400 | 1746.384100 | -6.663300 |
| 03/03/2021 | +0.1087% | 1751.143500 | 1753.047400 | +1.903900 |
| 02/03/2021 | +0.6549% | 1739.713100 | 1751.143500 | +11.430400 |
| 01/03/2021 | +0.0749% | 1738.411100 | 1739.713100 | +1.302000 |
| 26/02/2021 | +0.8270% | 1724.094300 | 1738.411100 | +14.316800 |
| 25/02/2021 | -0.1494% | 1726.672800 | 1724.094300 | -2.578500 |
| 24/02/2021 | -0.2528% | 1731.042700 | 1726.672800 | -4.369900 |
| 23/02/2021 | -0.4629% | 1739.073600 | 1731.042700 | -8.030900 |
| 22/02/2021 | -0.1541% | 1741.755600 | 1739.073600 | -2.682000 |
| 19/02/2021 | -0.6132% | 1752.468800 | 1741.755600 | -10.713200 |
| 18/02/2021 | -0.8001% | 1766.546500 | 1752.468800 | -14.077700 |
| 17/02/2021 | -0.0707% | 1767.795900 | 1766.546500 | -1.249400 |
| 16/02/2021 | -0.4064% | 1774.994000 | 1767.795900 | -7.198100 |
| 15/02/2021 | -0.4879% | 1783.676000 | 1774.994000 | -8.682000 |
| 12/02/2021 | +0.0295% | 1783.150100 | 1783.676000 | +0.525900 |
| 11/02/2021 | -0.4060% | 1790.403700 | 1783.150100 | -7.253600 |
| 10/02/2021 | -0.2748% | 1795.329800 | 1790.403700 | -4.926100 |
| 09/02/2021 | -0.2490% | 1799.805400 | 1795.329800 | -4.475600 |
Mostrando 1101 -
1200
de 1477 registros