Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0246%
Máximo
1.1380%
Mínimo
-1.0650%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2021 | +0.0733% | 1712.609400 | 1713.865500 | +1.256100 |
| 17/05/2021 | +0.7063% | 1700.556500 | 1712.609400 | +12.052900 |
| 14/05/2021 | -0.5706% | 1710.286900 | 1700.556500 | -9.730400 |
| 13/05/2021 | +0.2528% | 1705.968500 | 1710.286900 | +4.318400 |
| 12/05/2021 | +0.2908% | 1701.013900 | 1705.968500 | +4.954600 |
| 11/05/2021 | +0.5925% | 1690.964700 | 1701.013900 | +10.049200 |
| 10/05/2021 | +0.0343% | 1690.385200 | 1690.964700 | +0.579500 |
| 07/05/2021 | -0.2169% | 1694.055500 | 1690.385200 | -3.670300 |
| 06/05/2021 | -0.0818% | 1695.441500 | 1694.055500 | -1.386000 |
| 05/05/2021 | -0.0378% | 1696.081800 | 1695.441500 | -0.640300 |
| 04/05/2021 | +0.0969% | 1694.439200 | 1696.081800 | +1.642600 |
| 03/05/2021 | -0.3852% | 1700.979500 | 1694.439200 | -6.540300 |
| 30/04/2021 | +0.7486% | 1688.292800 | 1700.979500 | +12.686700 |
| 29/04/2021 | +0.2689% | 1683.759100 | 1688.292800 | +4.533700 |
| 28/04/2021 | -0.4048% | 1690.589100 | 1683.759100 | -6.830000 |
| 27/04/2021 | -0.8312% | 1704.699600 | 1690.589100 | -14.110500 |
| 26/04/2021 | -0.5594% | 1714.262300 | 1704.699600 | -9.562700 |
| 23/04/2021 | +0.7843% | 1700.869900 | 1714.262300 | +13.392400 |
| 22/04/2021 | +0.6635% | 1689.622000 | 1700.869900 | +11.247900 |
| 21/04/2021 | -0.2118% | 1693.203700 | 1689.622000 | -3.581700 |
| 20/04/2021 | -0.2393% | 1697.261200 | 1693.203700 | -4.057500 |
| 19/04/2021 | +0.0910% | 1695.716900 | 1697.261200 | +1.544300 |
| 16/04/2021 | +0.1273% | 1693.560100 | 1695.716900 | +2.156800 |
| 15/04/2021 | +0.0673% | 1692.421100 | 1693.560100 | +1.139000 |
| 14/04/2021 | -0.3934% | 1699.092200 | 1692.421100 | -6.671100 |
| 13/04/2021 | -0.0652% | 1700.199700 | 1699.092200 | -1.107500 |
| 12/04/2021 | -0.2517% | 1704.484700 | 1700.199700 | -4.285000 |
| 09/04/2021 | +0.1833% | 1701.363500 | 1704.484700 | +3.121200 |
| 08/04/2021 | -0.2733% | 1706.019800 | 1701.363500 | -4.656300 |
| 07/04/2021 | -0.2309% | 1709.962700 | 1706.019800 | -3.942900 |
| 06/04/2021 | +0.3062% | 1704.735200 | 1709.962700 | +5.227500 |
| 05/04/2021 | +0.1423% | 1702.311900 | 1704.735200 | +2.423300 |
| 01/04/2021 | -0.2484% | 1706.546200 | 1702.311900 | -4.234300 |
| 31/03/2021 | -1.0480% | 1724.525700 | 1706.546200 | -17.979500 |
| 30/03/2021 | -0.3072% | 1729.832300 | 1724.525700 | -5.306600 |
| 29/03/2021 | +0.3416% | 1723.933300 | 1729.832300 | +5.899000 |
| 26/03/2021 | -0.3574% | 1730.105100 | 1723.933300 | -6.171800 |
| 25/03/2021 | +0.4013% | 1723.176800 | 1730.105100 | +6.928300 |
| 24/03/2021 | +0.2675% | 1718.574000 | 1723.176800 | +4.602800 |
| 23/03/2021 | +0.2431% | 1714.400700 | 1718.574000 | +4.173300 |
| 22/03/2021 | -0.1470% | 1716.922800 | 1714.400700 | -2.522100 |
| 19/03/2021 | -0.5744% | 1726.812900 | 1716.922800 | -9.890100 |
| 18/03/2021 | -0.9499% | 1743.294200 | 1726.812900 | -16.481300 |
| 17/03/2021 | +0.8907% | 1727.836200 | 1743.294200 | +15.458000 |
| 16/03/2021 | +0.2828% | 1722.956700 | 1727.836200 | +4.879500 |
| 15/03/2021 | +0.1418% | 1720.515500 | 1722.956700 | +2.441200 |
| 12/03/2021 | -0.0943% | 1722.138700 | 1720.515500 | -1.623200 |
| 11/03/2021 | -0.4706% | 1730.262300 | 1722.138700 | -8.123600 |
| 10/03/2021 | -0.1326% | 1732.557400 | 1730.262300 | -2.295100 |
| 09/03/2021 | -0.4470% | 1740.320000 | 1732.557400 | -7.762600 |
| 08/03/2021 | -0.3593% | 1746.584900 | 1740.320000 | -6.264900 |
| 05/03/2021 | +0.0115% | 1746.384100 | 1746.584900 | +0.200800 |
| 04/03/2021 | -0.3808% | 1753.047400 | 1746.384100 | -6.663300 |
| 03/03/2021 | +0.1087% | 1751.143500 | 1753.047400 | +1.903900 |
| 02/03/2021 | +0.6549% | 1739.713100 | 1751.143500 | +11.430400 |
| 01/03/2021 | +0.0749% | 1738.411100 | 1739.713100 | +1.302000 |
| 26/02/2021 | +0.8270% | 1724.094300 | 1738.411100 | +14.316800 |
| 25/02/2021 | -0.1494% | 1726.672800 | 1724.094300 | -2.578500 |
| 24/02/2021 | -0.2528% | 1731.042700 | 1726.672800 | -4.369900 |
| 23/02/2021 | -0.4629% | 1739.073600 | 1731.042700 | -8.030900 |
| 22/02/2021 | -0.1541% | 1741.755600 | 1739.073600 | -2.682000 |
| 19/02/2021 | -0.6132% | 1752.468800 | 1741.755600 | -10.713200 |
| 18/02/2021 | -0.8001% | 1766.546500 | 1752.468800 | -14.077700 |
| 17/02/2021 | -0.0707% | 1767.795900 | 1766.546500 | -1.249400 |
| 16/02/2021 | -0.4064% | 1774.994000 | 1767.795900 | -7.198100 |
| 15/02/2021 | -0.4879% | 1783.676000 | 1774.994000 | -8.682000 |
| 12/02/2021 | +0.0295% | 1783.150100 | 1783.676000 | +0.525900 |
| 11/02/2021 | -0.4060% | 1790.403700 | 1783.150100 | -7.253600 |
| 10/02/2021 | -0.2748% | 1795.329800 | 1790.403700 | -4.926100 |
| 09/02/2021 | -0.2490% | 1799.805400 | 1795.329800 | -4.475600 |
| 08/02/2021 | +0.1286% | 1797.492000 | 1799.805400 | +2.313400 |
| 05/02/2021 | +0.0014% | 1797.467600 | 1797.492000 | +0.024400 |
| 04/02/2021 | +0.6014% | 1786.690000 | 1797.467600 | +10.777600 |
| 03/02/2021 | -0.2424% | 1791.026500 | 1786.690000 | -4.336500 |
| 02/02/2021 | +0.2581% | 1786.409300 | 1791.026500 | +4.617200 |
| 01/02/2021 | -0.1535% | 1789.152800 | 1786.409300 | -2.743500 |
| 29/01/2021 | -0.4715% | 1797.609100 | 1789.152800 | -8.456300 |
| 28/01/2021 | +0.3122% | 1792.006100 | 1797.609100 | +5.603000 |
| 27/01/2021 | +0.4064% | 1784.738800 | 1792.006100 | +7.267300 |
| 26/01/2021 | -0.0461% | 1785.562500 | 1784.738800 | -0.823700 |
| 25/01/2021 | +0.7147% | 1772.845700 | 1785.562500 | +12.716800 |
| 22/01/2021 | +0.7145% | 1760.224400 | 1772.845700 | +12.621300 |
| 21/01/2021 | -1.0650% | 1779.070100 | 1760.224400 | -18.845700 |
| 20/01/2021 | -0.2086% | 1782.785300 | 1779.070100 | -3.715200 |
| 19/01/2021 | -0.1286% | 1785.079600 | 1782.785300 | -2.294300 |
| 18/01/2021 | +0.0160% | 1784.793800 | 1785.079600 | +0.285800 |
| 15/01/2021 | +0.0686% | 1783.570300 | 1784.793800 | +1.223500 |
| 14/01/2021 | -0.1891% | 1786.946700 | 1783.570300 | -3.376400 |
| 13/01/2021 | +1.1380% | 1766.726800 | 1786.946700 | +20.219900 |
| 12/01/2021 | +0.2522% | 1762.277400 | 1766.726800 | +4.449400 |
| 11/01/2021 | +0.2237% | 1758.339400 | 1762.277400 | +3.938000 |
| 08/01/2021 | +0.2612% | 1753.752900 | 1758.339400 | +4.586500 |
| 07/01/2021 | +0.8791% | 1738.403500 | 1753.752900 | +15.349400 |
| 06/01/2021 | -0.6744% | 1750.167000 | 1738.403500 | -11.763500 |
| 05/01/2021 | +0.0039% | 1750.097900 | 1750.167000 | +0.069100 |
| 04/01/2021 | -0.5789% | 1760.258300 | 1750.097900 | -10.160400 |
| 31/12/2020 | -0.0041% | 1760.330200 | 1760.258300 | -0.071900 |
| 30/12/2020 | +0.1329% | 1757.991800 | 1760.330200 | +2.338400 |
| 29/12/2020 | +0.0682% | 1756.793800 | 1757.991800 | +1.198000 |
| 28/12/2020 | +0.0188% | 1756.464300 | 1756.793800 | +0.329500 |
Mostrando 1101 -
1200
de 1447 registros