Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0543%
Máximo
1.4207%
Mínimo
-1.9221%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.3007% | 2297.086400 | 2304.004200 | +6.917800 |
| 03/12/2025 | -0.5745% | 2310.321000 | 2297.086400 | -13.234600 |
| 02/12/2025 | +0.0773% | 2308.535500 | 2310.321000 | +1.785500 |
| 01/12/2025 | -0.1402% | 2311.775000 | 2308.535500 | -3.239500 |
| 28/11/2025 | +0.1131% | 2309.162400 | 2311.775000 | +2.612600 |
| 27/11/2025 | -0.0573% | 2310.485800 | 2309.162400 | -1.323400 |
| 26/11/2025 | +0.0664% | 2308.951100 | 2310.485800 | +1.534700 |
| 25/11/2025 | +0.2667% | 2302.800500 | 2308.951100 | +6.150600 |
| 24/11/2025 | +0.2919% | 2296.089100 | 2302.800500 | +6.711400 |
| 21/11/2025 | +1.0414% | 2272.300700 | 2296.089100 | +23.788400 |
| 20/11/2025 | -0.9000% | 2292.844500 | 2272.300700 | -20.543800 |
| 19/11/2025 | +0.0219% | 2292.342600 | 2292.844500 | +0.501900 |
| 18/11/2025 | +0.8470% | 2273.009100 | 2292.342600 | +19.333500 |
| 17/11/2025 | -1.9221% | 2317.121900 | 2273.009100 | -44.112800 |
| 14/11/2025 | +0.7349% | 2300.156900 | 2317.121900 | +16.965000 |
| 13/11/2025 | -1.0528% | 2324.502000 | 2300.156900 | -24.345100 |
| 12/11/2025 | -0.6437% | 2339.514200 | 2324.502000 | -15.012200 |
| 11/11/2025 | +0.1904% | 2335.064900 | 2339.514200 | +4.449300 |
| 10/11/2025 | -0.0240% | 2335.625700 | 2335.064900 | -0.560800 |
| 07/11/2025 | +0.8026% | 2316.954800 | 2335.625700 | +18.670900 |
| 06/11/2025 | -0.6788% | 2332.736500 | 2316.954800 | -15.781700 |
| 05/11/2025 | +0.5911% | 2318.987500 | 2332.736500 | +13.749000 |
| 04/11/2025 | -0.1583% | 2322.660500 | 2318.987500 | -3.673000 |
| 03/11/2025 | -0.2647% | 2328.816900 | 2322.660500 | -6.156400 |
| 30/10/2025 | +0.0066% | 2328.662400 | 2328.816900 | +0.154500 |
| 29/10/2025 | +0.2819% | 2322.107500 | 2328.662400 | +6.554900 |
| 28/10/2025 | +0.6326% | 2307.464200 | 2322.107500 | +14.643300 |
| 27/10/2025 | +0.0116% | 2307.196300 | 2307.464200 | +0.267900 |
| 24/10/2025 | -0.1494% | 2310.644700 | 2307.196300 | -3.448400 |
| 23/10/2025 | -0.0459% | 2311.705900 | 2310.644700 | -1.061200 |
| 22/10/2025 | -0.0190% | 2312.146300 | 2311.705900 | -0.440400 |
| 21/10/2025 | -0.4420% | 2322.389400 | 2312.146300 | -10.243100 |
| 20/10/2025 | -0.2096% | 2327.261300 | 2322.389400 | -4.871900 |
| 17/10/2025 | +0.5668% | 2314.107200 | 2327.261300 | +13.154100 |
| 16/10/2025 | +0.1552% | 2310.519200 | 2314.107200 | +3.588000 |
| 15/10/2025 | +0.0306% | 2309.811500 | 2310.519200 | +0.707700 |
| 14/10/2025 | +0.3821% | 2301.002200 | 2309.811500 | +8.809300 |
| 13/10/2025 | +1.0625% | 2276.683400 | 2301.002200 | +24.318800 |
| 10/10/2025 | -0.6271% | 2291.004200 | 2276.683400 | -14.320800 |
| 09/10/2025 | -0.5937% | 2304.645400 | 2291.004200 | -13.641200 |
| 08/10/2025 | -0.5588% | 2317.559900 | 2304.645400 | -12.914500 |
| 07/10/2025 | -0.5095% | 2329.398400 | 2317.559900 | -11.838500 |
| 06/10/2025 | +0.0296% | 2328.708700 | 2329.398400 | +0.689700 |
| 03/10/2025 | +0.2675% | 2322.487100 | 2328.708700 | +6.221600 |
| 02/10/2025 | +0.2655% | 2316.328200 | 2322.487100 | +6.158900 |
| 01/10/2025 | -0.3859% | 2325.283200 | 2316.328200 | -8.955000 |
| 30/09/2025 | +0.3086% | 2318.118200 | 2325.283200 | +7.165000 |
| 29/09/2025 | +0.3360% | 2310.342500 | 2318.118200 | +7.775700 |
| 26/09/2025 | +0.1608% | 2306.629900 | 2310.342500 | +3.712600 |
| 25/09/2025 | -0.0219% | 2307.135800 | 2306.629900 | -0.505900 |
| 24/09/2025 | -0.0780% | 2308.936200 | 2307.135800 | -1.800400 |
| 23/09/2025 | +0.0992% | 2306.646800 | 2308.936200 | +2.289400 |
| 22/09/2025 | +0.6212% | 2292.361600 | 2306.646800 | +14.285200 |
| 16/09/2025 | +0.0440% | 2291.352100 | 2292.361600 | +1.009500 |
| 15/09/2025 | +0.0705% | 2289.738300 | 2291.352100 | +1.613800 |
| 12/09/2025 | +0.0288% | 2289.078400 | 2289.738300 | +0.659900 |
| 11/09/2025 | -0.1221% | 2291.875800 | 2289.078400 | -2.797400 |
| 10/09/2025 | -0.0340% | 2292.654800 | 2291.875800 | -0.779000 |
| 09/09/2025 | +0.0875% | 2290.649500 | 2292.654800 | +2.005300 |
| 08/09/2025 | +0.5872% | 2277.237800 | 2290.649500 | +13.411700 |
| 05/09/2025 | -0.2163% | 2282.169100 | 2277.237800 | -4.931300 |
| 04/09/2025 | +0.3010% | 2275.309400 | 2282.169100 | +6.859700 |
| 03/09/2025 | -0.5356% | 2287.528200 | 2275.309400 | -12.218800 |
| 02/09/2025 | +0.5108% | 2275.874200 | 2287.528200 | +11.654000 |
| 01/09/2025 | +0.1739% | 2271.918800 | 2275.874200 | +3.955400 |
| 29/08/2025 | -0.1281% | 2274.830000 | 2271.918800 | -2.911200 |
| 28/08/2025 | +0.0805% | 2272.998400 | 2274.830000 | +1.831600 |
| 27/08/2025 | +0.2760% | 2266.733800 | 2272.998400 | +6.264600 |
| 26/08/2025 | +0.1646% | 2263.006200 | 2266.733800 | +3.727600 |
| 25/08/2025 | +0.2023% | 2258.433200 | 2263.006200 | +4.573000 |
| 21/08/2025 | +0.2906% | 2251.878700 | 2258.433200 | +6.554500 |
| 20/08/2025 | +0.1698% | 2248.058500 | 2251.878700 | +3.820200 |
| 19/08/2025 | -0.6647% | 2263.050200 | 2248.058500 | -14.991700 |
| 18/08/2025 | +1.4207% | 2231.125800 | 2263.050200 | +31.924400 |
| 13/08/2025 | -0.7634% | 2248.223800 | 2231.125800 | -17.098000 |
| 12/08/2025 | -0.0389% | 2249.099100 | 2248.223800 | -0.875300 |
| 11/08/2025 | +0.2133% | 2244.306600 | 2249.099100 | +4.792500 |
| 08/08/2025 | -0.4904% | 2255.339700 | 2244.306600 | -11.033100 |
| 07/08/2025 | +0.1125% | 2252.803600 | 2255.339700 | +2.536100 |
| 06/08/2025 | +1.2679% | 2224.421400 | 2252.803600 | +28.382200 |
| 05/08/2025 | +0.5528% | 2212.159200 | 2224.421400 | +12.262200 |
| 04/08/2025 | -0.0775% | 2213.875300 | 2212.159200 | -1.716100 |
| 01/08/2025 | -1.0625% | 2237.523500 | 2213.875300 | -23.648200 |
| 31/07/2025 | -0.4091% | 2246.696900 | 2237.523500 | -9.173400 |
| 30/07/2025 | +0.4880% | 2235.760100 | 2246.696900 | +10.936800 |
| 29/07/2025 | +0.2206% | 2230.833400 | 2235.760100 | +4.926700 |
| 28/07/2025 | +0.6255% | 2216.923900 | 2230.833400 | +13.909500 |
| 25/07/2025 | +0.5122% | 2205.598200 | 2216.923900 | +11.325700 |
| 24/07/2025 | +0.0731% | 2203.986800 | 2205.598200 | +1.611400 |
| 23/07/2025 | +0.1205% | 2201.333200 | 2203.986800 | +2.653600 |
| 22/07/2025 | -0.1671% | 2205.014600 | 2201.333200 | -3.681400 |
| 21/07/2025 | -0.2319% | 2210.135000 | 2205.014600 | -5.120400 |
| 18/07/2025 | -0.7934% | 2227.740300 | 2210.135000 | -17.605300 |
| 17/07/2025 | +0.4321% | 2218.134200 | 2227.740300 | +9.606100 |
| 15/07/2025 | -0.0416% | 2219.057600 | 2218.134200 | -0.923400 |
| 14/07/2025 | +0.7902% | 2201.591100 | 2219.057600 | +17.466500 |
| 11/07/2025 | +0.3270% | 2194.403600 | 2201.591100 | +7.187500 |
| 10/07/2025 | +0.0985% | 2192.243100 | 2194.403600 | +2.160500 |
| 09/07/2025 | -0.0210% | 2192.704000 | 2192.243100 | -0.460900 |
| 08/07/2025 | +0.4751% | 2182.312100 | 2192.704000 | +10.391900 |
Mostrando 1 -
100
de 1477 registros