Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0185%
Máximo
1.2448%
Mínimo
-1.9221%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.5276% | 2302.117100 | 2290.003300 | -12.113800 |
| 20/01/2026 | +0.2984% | 2295.258600 | 2302.117100 | +6.858500 |
| 19/01/2026 | +0.0815% | 2293.388300 | 2295.258600 | +1.870300 |
| 16/01/2026 | +0.3696% | 2284.926800 | 2293.388300 | +8.461500 |
| 15/01/2026 | +0.3711% | 2276.464000 | 2284.926800 | +8.462800 |
| 14/01/2026 | +0.3708% | 2268.037400 | 2276.464000 | +8.426600 |
| 13/01/2026 | -0.3251% | 2275.422300 | 2268.037400 | -7.384900 |
| 12/01/2026 | -0.7216% | 2291.900900 | 2275.422300 | -16.478600 |
| 09/01/2026 | -0.0560% | 2293.184700 | 2291.900900 | -1.283800 |
| 08/01/2026 | +0.2711% | 2286.976900 | 2293.184700 | +6.207800 |
| 07/01/2026 | -0.5147% | 2298.778700 | 2286.976900 | -11.801800 |
| 06/01/2026 | -0.2107% | 2303.628400 | 2298.778700 | -4.849700 |
| 05/01/2026 | +1.2448% | 2275.131100 | 2303.628400 | +28.497300 |
| 02/01/2026 | +0.0761% | 2273.400000 | 2275.131100 | +1.731100 |
| 31/12/2025 | -0.2991% | 2280.209600 | 2273.400000 | -6.809600 |
| 29/12/2025 | +0.4767% | 2269.364900 | 2280.209600 | +10.844700 |
| 26/12/2025 | +0.1074% | 2266.929200 | 2269.364900 | +2.435700 |
| 23/12/2025 | +0.3321% | 2259.412700 | 2266.929200 | +7.516500 |
| 22/12/2025 | +0.1658% | 2255.668900 | 2259.412700 | +3.743800 |
| 19/12/2025 | -0.2589% | 2261.515800 | 2255.668900 | -5.846900 |
| 18/12/2025 | +0.7298% | 2245.072300 | 2261.515800 | +16.443500 |
| 17/12/2025 | -0.1408% | 2248.236100 | 2245.072300 | -3.163800 |
| 16/12/2025 | -1.1819% | 2274.966500 | 2248.236100 | -26.730400 |
| 15/12/2025 | -0.5384% | 2287.248900 | 2274.966500 | -12.282400 |
| 11/12/2025 | -0.4436% | 2297.418700 | 2287.248900 | -10.169800 |
| 10/12/2025 | -0.1561% | 2301.008700 | 2297.418700 | -3.590000 |
| 09/12/2025 | +0.4981% | 2289.576700 | 2301.008700 | +11.432000 |
| 05/12/2025 | -0.6282% | 2304.004200 | 2289.576700 | -14.427500 |
| 04/12/2025 | +0.3007% | 2297.086400 | 2304.004200 | +6.917800 |
| 03/12/2025 | -0.5745% | 2310.321000 | 2297.086400 | -13.234600 |
| 02/12/2025 | +0.0773% | 2308.535500 | 2310.321000 | +1.785500 |
| 01/12/2025 | -0.1402% | 2311.775000 | 2308.535500 | -3.239500 |
| 28/11/2025 | +0.1131% | 2309.162400 | 2311.775000 | +2.612600 |
| 27/11/2025 | -0.0573% | 2310.485800 | 2309.162400 | -1.323400 |
| 26/11/2025 | +0.0664% | 2308.951100 | 2310.485800 | +1.534700 |
| 25/11/2025 | +0.2667% | 2302.800500 | 2308.951100 | +6.150600 |
| 24/11/2025 | +0.2919% | 2296.089100 | 2302.800500 | +6.711400 |
| 21/11/2025 | +1.0414% | 2272.300700 | 2296.089100 | +23.788400 |
| 20/11/2025 | -0.9000% | 2292.844500 | 2272.300700 | -20.543800 |
| 19/11/2025 | +0.0219% | 2292.342600 | 2292.844500 | +0.501900 |
| 18/11/2025 | +0.8470% | 2273.009100 | 2292.342600 | +19.333500 |
| 17/11/2025 | -1.9221% | 2317.121900 | 2273.009100 | -44.112800 |
| 14/11/2025 | +0.7349% | 2300.156900 | 2317.121900 | +16.965000 |
| 13/11/2025 | -1.0528% | 2324.502000 | 2300.156900 | -24.345100 |
| 12/11/2025 | -0.6437% | 2339.514200 | 2324.502000 | -15.012200 |
| 11/11/2025 | +0.1904% | 2335.064900 | 2339.514200 | +4.449300 |
| 10/11/2025 | -0.0240% | 2335.625700 | 2335.064900 | -0.560800 |
| 07/11/2025 | +0.8026% | 2316.954800 | 2335.625700 | +18.670900 |
| 06/11/2025 | -0.6788% | 2332.736500 | 2316.954800 | -15.781700 |
| 05/11/2025 | +0.5911% | 2318.987500 | 2332.736500 | +13.749000 |
| 04/11/2025 | -0.1583% | 2322.660500 | 2318.987500 | -3.673000 |
| 03/11/2025 | -0.2647% | 2328.816900 | 2322.660500 | -6.156400 |
| 30/10/2025 | +0.0066% | 2328.662400 | 2328.816900 | +0.154500 |
| 29/10/2025 | +0.2819% | 2322.107500 | 2328.662400 | +6.554900 |
| 28/10/2025 | +0.6326% | 2307.464200 | 2322.107500 | +14.643300 |
| 27/10/2025 | +0.0116% | 2307.196300 | 2307.464200 | +0.267900 |
| 24/10/2025 | -0.1494% | 2310.644700 | 2307.196300 | -3.448400 |
| 23/10/2025 | -0.0459% | 2311.705900 | 2310.644700 | -1.061200 |
| 22/10/2025 | -0.0190% | 2312.146300 | 2311.705900 | -0.440400 |
| 21/10/2025 | -0.4420% | 2322.389400 | 2312.146300 | -10.243100 |
| 20/10/2025 | -0.2096% | 2327.261300 | 2322.389400 | -4.871900 |
| 17/10/2025 | +0.5668% | 2314.107200 | 2327.261300 | +13.154100 |
| 16/10/2025 | +0.1552% | 2310.519200 | 2314.107200 | +3.588000 |
| 15/10/2025 | +0.0306% | 2309.811500 | 2310.519200 | +0.707700 |
| 14/10/2025 | +0.3821% | 2301.002200 | 2309.811500 | +8.809300 |
| 13/10/2025 | +1.0625% | 2276.683400 | 2301.002200 | +24.318800 |
| 10/10/2025 | -0.6271% | 2291.004200 | 2276.683400 | -14.320800 |
| 09/10/2025 | -0.5937% | 2304.645400 | 2291.004200 | -13.641200 |
| 08/10/2025 | -0.5588% | 2317.559900 | 2304.645400 | -12.914500 |
| 07/10/2025 | -0.5095% | 2329.398400 | 2317.559900 | -11.838500 |
| 06/10/2025 | +0.0296% | 2328.708700 | 2329.398400 | +0.689700 |
| 03/10/2025 | +0.2675% | 2322.487100 | 2328.708700 | +6.221600 |
| 02/10/2025 | +0.2655% | 2316.328200 | 2322.487100 | +6.158900 |
| 01/10/2025 | -0.3859% | 2325.283200 | 2316.328200 | -8.955000 |
| 30/09/2025 | +0.3086% | 2318.118200 | 2325.283200 | +7.165000 |
| 29/09/2025 | +0.3360% | 2310.342500 | 2318.118200 | +7.775700 |
| 26/09/2025 | +0.1608% | 2306.629900 | 2310.342500 | +3.712600 |
| 25/09/2025 | -0.0219% | 2307.135800 | 2306.629900 | -0.505900 |
| 24/09/2025 | -0.0780% | 2308.936200 | 2307.135800 | -1.800400 |
| 23/09/2025 | +0.0992% | 2306.646800 | 2308.936200 | +2.289400 |
| 22/09/2025 | +0.6212% | 2292.361600 | 2306.646800 | +14.285200 |
| 16/09/2025 | +0.0440% | 2291.352100 | 2292.361600 | +1.009500 |
| 15/09/2025 | +0.0705% | 2289.738300 | 2291.352100 | +1.613800 |
| 12/09/2025 | +0.0288% | 2289.078400 | 2289.738300 | +0.659900 |
| 11/09/2025 | -0.1221% | 2291.875800 | 2289.078400 | -2.797400 |
| 10/09/2025 | -0.0340% | 2292.654800 | 2291.875800 | -0.779000 |
| 09/09/2025 | +0.0875% | 2290.649500 | 2292.654800 | +2.005300 |
| 08/09/2025 | +0.5872% | 2277.237800 | 2290.649500 | +13.411700 |
| 05/09/2025 | -0.2163% | 2282.169100 | 2277.237800 | -4.931300 |
| 04/09/2025 | +0.3010% | 2275.309400 | 2282.169100 | +6.859700 |
| 03/09/2025 | -0.5356% | 2287.528200 | 2275.309400 | -12.218800 |
| 02/09/2025 | +0.5108% | 2275.874200 | 2287.528200 | +11.654000 |
| 01/09/2025 | +0.1739% | 2271.918800 | 2275.874200 | +3.955400 |
| 29/08/2025 | -0.1281% | 2274.830000 | 2271.918800 | -2.911200 |
| 28/08/2025 | +0.0805% | 2272.998400 | 2274.830000 | +1.831600 |
| 27/08/2025 | +0.2760% | 2266.733800 | 2272.998400 | +6.264600 |
| 26/08/2025 | +0.1646% | 2263.006200 | 2266.733800 | +3.727600 |
| 25/08/2025 | +0.2023% | 2258.433200 | 2263.006200 | +4.573000 |
| 21/08/2025 | +0.2906% | 2251.878700 | 2258.433200 | +6.554500 |
| 20/08/2025 | +0.1698% | 2248.058500 | 2251.878700 | +3.820200 |
Mostrando 1 -
100
de 1505 registros