Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0942%
Máximo
1.6370%
Mínimo
-1.8942%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.0769% | 1953.427300 | 1932.504500 | -20.922800 |
| 18/04/2024 | -0.2817% | 1958.937100 | 1953.427300 | -5.509800 |
| 17/04/2024 | -1.5210% | 1988.960700 | 1958.937100 | -30.023600 |
| 16/04/2024 | +0.0331% | 1988.302800 | 1988.960700 | +0.657900 |
| 15/04/2024 | +0.9886% | 1968.742500 | 1988.302800 | +19.560300 |
| 12/04/2024 | +0.1565% | 1965.663000 | 1968.742500 | +3.079500 |
| 11/04/2024 | -0.0992% | 1967.613200 | 1965.663000 | -1.950200 |
| 10/04/2024 | +1.3329% | 1941.560500 | 1967.613200 | +26.052700 |
| 09/04/2024 | -0.5407% | 1952.087900 | 1941.560500 | -10.527400 |
| 08/04/2024 | -0.2659% | 1957.284900 | 1952.087900 | -5.197000 |
| 05/04/2024 | +0.9578% | 1938.627800 | 1957.284900 | +18.657100 |
| 04/04/2024 | -1.8795% | 1975.408400 | 1938.627800 | -36.780600 |
| 03/04/2024 | -1.8942% | 2013.183000 | 1975.408400 | -37.774600 |
| 02/04/2024 | -0.2195% | 2017.606800 | 2013.183000 | -4.423800 |
| 01/04/2024 | +0.0934% | 2015.723500 | 2017.606800 | +1.883300 |
| 28/03/2024 | +0.0631% | 2014.451000 | 2015.723500 | +1.272500 |
| 27/03/2024 | +0.0952% | 2012.533400 | 2014.451000 | +1.917600 |
| 26/03/2024 | +0.3682% | 2005.136100 | 2012.533400 | +7.397300 |
| 25/03/2024 | -0.3509% | 2012.184800 | 2005.136100 | -7.048700 |
| 22/03/2024 | +1.1044% | 1990.084500 | 2012.184800 | +22.100300 |
| 21/03/2024 | -0.2635% | 1995.334700 | 1990.084500 | -5.250200 |
| 20/03/2024 | +1.3376% | 1968.821900 | 1995.334700 | +26.512800 |
| 19/03/2024 | +1.3668% | 1942.094200 | 1968.821900 | +26.727700 |
| 18/03/2024 | +0.2377% | 1937.483700 | 1942.094200 | +4.610500 |
| 15/03/2024 | -0.6344% | 1949.814500 | 1937.483700 | -12.330800 |
| 14/03/2024 | -0.2580% | 1954.850600 | 1949.814500 | -5.036100 |
| 13/03/2024 | -1.6970% | 1988.307800 | 1954.850600 | -33.457200 |
| 12/03/2024 | -0.1537% | 1991.365200 | 1988.307800 | -3.057400 |
| 11/03/2024 | +0.3221% | 1984.962300 | 1991.365200 | +6.402900 |
| 08/03/2024 | -1.5953% | 2016.882900 | 1984.962300 | -31.920600 |
| 07/03/2024 | +0.1700% | 2013.458100 | 2016.882900 | +3.424800 |
| 06/03/2024 | +0.5807% | 2001.799900 | 2013.458100 | +11.658200 |
| 05/03/2024 | +0.5080% | 1991.656600 | 2001.799900 | +10.143300 |
| 04/03/2024 | +0.7221% | 1977.326000 | 1991.656600 | +14.330600 |
| 01/03/2024 | -0.1623% | 1980.538100 | 1977.326000 | -3.212100 |
| 29/02/2024 | -0.9831% | 2000.105300 | 1980.538100 | -19.567200 |
| 28/02/2024 | -0.3462% | 2007.042400 | 2000.105300 | -6.937100 |
| 27/02/2024 | -0.0984% | 2009.018200 | 2007.042400 | -1.975800 |
| 26/02/2024 | +0.4328% | 2000.342300 | 2009.018200 | +8.675900 |
| 23/02/2024 | +1.2326% | 1975.836900 | 2000.342300 | +24.505400 |
| 22/02/2024 | +0.5837% | 1964.338300 | 1975.836900 | +11.498600 |
| 21/02/2024 | +0.5174% | 1954.201400 | 1964.338300 | +10.136900 |
| 20/02/2024 | -0.1939% | 1957.994700 | 1954.201400 | -3.793300 |
| 19/02/2024 | -0.3132% | 1964.136800 | 1957.994700 | -6.142100 |
| 16/02/2024 | +0.6814% | 1950.798700 | 1964.136800 | +13.338100 |
| 15/02/2024 | +0.2086% | 1946.734400 | 1950.798700 | +4.064300 |
| 14/02/2024 | -1.1257% | 1968.772600 | 1946.734400 | -22.038200 |
| 13/02/2024 | -0.0560% | 1969.876100 | 1968.772600 | -1.103500 |
| 12/02/2024 | +0.2399% | 1965.157000 | 1969.876100 | +4.719100 |
| 09/02/2024 | +0.7575% | 1950.326500 | 1965.157000 | +14.830500 |
| 08/02/2024 | +0.8374% | 1934.062000 | 1950.326500 | +16.264500 |
| 07/02/2024 | +0.1401% | 1931.354200 | 1934.062000 | +2.707800 |
| 06/02/2024 | -0.8507% | 1947.853400 | 1931.354200 | -16.499200 |
| 05/02/2024 | +0.5970% | 1936.260200 | 1947.853400 | +11.593200 |
| 02/02/2024 | +0.8352% | 1920.155900 | 1936.260200 | +16.104300 |
| 01/02/2024 | +0.6969% | 1906.820000 | 1920.155900 | +13.335900 |
| 31/01/2024 | +0.2335% | 1902.373300 | 1906.820000 | +4.446700 |
| 30/01/2024 | +0.4481% | 1893.866900 | 1902.373300 | +8.506400 |
| 29/01/2024 | +1.0540% | 1874.010400 | 1893.866900 | +19.856500 |
| 26/01/2024 | +0.4387% | 1865.807800 | 1874.010400 | +8.202600 |
| 25/01/2024 | +0.3298% | 1859.665400 | 1865.807800 | +6.142400 |
| 24/01/2024 | -0.0417% | 1860.440800 | 1859.665400 | -0.775400 |
| 23/01/2024 | +0.2894% | 1855.064700 | 1860.440800 | +5.376100 |
| 22/01/2024 | -0.3598% | 1861.751000 | 1855.064700 | -6.686300 |
| 19/01/2024 | -0.6205% | 1873.339200 | 1861.751000 | -11.588200 |
| 18/01/2024 | -0.9780% | 1891.750300 | 1873.339200 | -18.411100 |
| 17/01/2024 | -0.1097% | 1893.827500 | 1891.750300 | -2.077200 |
| 16/01/2024 | +0.7796% | 1879.119900 | 1893.827500 | +14.707600 |
| 15/01/2024 | +0.5606% | 1868.614600 | 1879.119900 | +10.505300 |
| 12/01/2024 | +0.0661% | 1867.379900 | 1868.614600 | +1.234700 |
| 11/01/2024 | -0.4444% | 1875.697300 | 1867.379900 | -8.317400 |
| 10/01/2024 | +0.3482% | 1869.176900 | 1875.697300 | +6.520400 |
| 09/01/2024 | +1.0891% | 1848.929800 | 1869.176900 | +20.247100 |
| 08/01/2024 | +0.6573% | 1836.815800 | 1848.929800 | +12.114000 |
| 05/01/2024 | +0.5105% | 1827.463000 | 1836.815800 | +9.352800 |
| 04/01/2024 | -0.3727% | 1834.286100 | 1827.463000 | -6.823100 |
| 03/01/2024 | -0.2628% | 1839.112700 | 1834.286100 | -4.826600 |
| 02/01/2024 | +0.2352% | 1834.791900 | 1839.112700 | +4.320800 |
| 29/12/2023 | -0.5663% | 1845.212600 | 1834.791900 | -10.420700 |
| 28/12/2023 | +0.1103% | 1843.177600 | 1845.212600 | +2.035000 |
| 27/12/2023 | -0.6989% | 1856.104200 | 1843.177600 | -12.926600 |
| 26/12/2023 | +0.9983% | 1837.666600 | 1856.104200 | +18.437600 |
| 22/12/2023 | +0.9048% | 1821.114400 | 1837.666600 | +16.552200 |
| 21/12/2023 | +0.4588% | 1812.778000 | 1821.114400 | +8.336400 |
| 20/12/2023 | +0.8021% | 1798.296100 | 1812.778000 | +14.481900 |
| 19/12/2023 | -1.1022% | 1818.226300 | 1798.296100 | -19.930200 |
| 18/12/2023 | +0.3257% | 1812.314200 | 1818.226300 | +5.912100 |
| 15/12/2023 | +1.6370% | 1782.888600 | 1812.314200 | +29.425600 |
| 14/12/2023 | -0.2850% | 1787.977500 | 1782.888600 | -5.088900 |
| 13/12/2023 | -0.2579% | 1792.594000 | 1787.977500 | -4.616500 |
| 12/12/2023 | -0.0599% | 1793.667900 | 1792.594000 | -1.073900 |
| 11/12/2023 | +0.8865% | 1777.836800 | 1793.667900 | +15.831100 |
| 07/12/2023 | -0.2805% | 1782.830700 | 1777.836800 | -4.993900 |
| 06/12/2023 | +0.2395% | 1778.566600 | 1782.830700 | +4.264100 |
| 05/12/2023 | +1.1526% | 1758.185400 | 1778.566600 | +20.381200 |
| 04/12/2023 | +0.1349% | 1755.814700 | 1758.185400 | +2.370700 |
| 01/12/2023 | -0.7450% | 1768.944600 | 1755.814700 | -13.129900 |
| 30/11/2023 | +0.5618% | 1759.035000 | 1768.944600 | +9.909600 |
| 29/11/2023 | +0.0725% | 1757.760000 | 1759.035000 | +1.275000 |
| 28/11/2023 | -0.0568% | 1758.759200 | 1757.760000 | -0.999200 |
Mostrando 401 -
500
de 1477 registros