Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0127%
Máximo
1.9264%
Mínimo
-1.8942%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.1854% | 1896.624000 | 1893.110100 | -3.513900 |
| 30/05/2024 | +0.6792% | 1883.785400 | 1896.624000 | +12.838600 |
| 29/05/2024 | +0.8617% | 1867.622400 | 1883.785400 | +16.163000 |
| 28/05/2024 | -0.1738% | 1870.870900 | 1867.622400 | -3.248500 |
| 27/05/2024 | -0.3793% | 1877.981200 | 1870.870900 | -7.110300 |
| 24/05/2024 | -0.7661% | 1892.423800 | 1877.981200 | -14.442600 |
| 23/05/2024 | +0.1806% | 1889.009300 | 1892.423800 | +3.414500 |
| 22/05/2024 | +1.9264% | 1852.967800 | 1889.009300 | +36.041500 |
| 20/05/2024 | -1.1888% | 1875.127600 | 1852.967800 | -22.159800 |
| 17/05/2024 | -0.1899% | 1878.691700 | 1875.127600 | -3.564100 |
| 16/05/2024 | -0.3399% | 1885.088100 | 1878.691700 | -6.396400 |
| 15/05/2024 | -0.6483% | 1897.348700 | 1885.088100 | -12.260600 |
| 14/05/2024 | -0.3944% | 1904.847000 | 1897.348700 | -7.498300 |
| 13/05/2024 | +0.1163% | 1902.632300 | 1904.847000 | +2.214700 |
| 10/05/2024 | -1.0051% | 1921.851700 | 1902.632300 | -19.219400 |
| 09/05/2024 | -0.5853% | 1933.133800 | 1921.851700 | -11.282100 |
| 08/05/2024 | +0.4596% | 1924.268800 | 1933.133800 | +8.865000 |
| 07/05/2024 | +0.5969% | 1912.817500 | 1924.268800 | +11.451300 |
| 06/05/2024 | -0.3749% | 1920.001900 | 1912.817500 | -7.184400 |
| 03/05/2024 | -1.2142% | 1943.457500 | 1920.001900 | -23.455600 |
| 02/05/2024 | +0.0362% | 1942.754200 | 1943.457500 | +0.703300 |
| 30/04/2024 | +1.2321% | 1918.965300 | 1942.754200 | +23.788900 |
| 29/04/2024 | -0.2017% | 1922.840300 | 1918.965300 | -3.875000 |
| 26/04/2024 | -0.1460% | 1925.649900 | 1922.840300 | -2.809600 |
| 25/04/2024 | -0.7772% | 1940.674000 | 1925.649900 | -15.024100 |
| 24/04/2024 | +0.6116% | 1928.841900 | 1940.674000 | +11.832100 |
| 23/04/2024 | -0.0965% | 1930.704700 | 1928.841900 | -1.862800 |
| 22/04/2024 | -0.0932% | 1932.504500 | 1930.704700 | -1.799800 |
| 19/04/2024 | -1.0769% | 1953.427300 | 1932.504500 | -20.922800 |
| 18/04/2024 | -0.2817% | 1958.937100 | 1953.427300 | -5.509800 |
| 17/04/2024 | -1.5210% | 1988.960700 | 1958.937100 | -30.023600 |
| 16/04/2024 | +0.0331% | 1988.302800 | 1988.960700 | +0.657900 |
| 15/04/2024 | +0.9886% | 1968.742500 | 1988.302800 | +19.560300 |
| 12/04/2024 | +0.1565% | 1965.663000 | 1968.742500 | +3.079500 |
| 11/04/2024 | -0.0992% | 1967.613200 | 1965.663000 | -1.950200 |
| 10/04/2024 | +1.3329% | 1941.560500 | 1967.613200 | +26.052700 |
| 09/04/2024 | -0.5407% | 1952.087900 | 1941.560500 | -10.527400 |
| 08/04/2024 | -0.2659% | 1957.284900 | 1952.087900 | -5.197000 |
| 05/04/2024 | +0.9578% | 1938.627800 | 1957.284900 | +18.657100 |
| 04/04/2024 | -1.8795% | 1975.408400 | 1938.627800 | -36.780600 |
| 03/04/2024 | -1.8942% | 2013.183000 | 1975.408400 | -37.774600 |
| 02/04/2024 | -0.2195% | 2017.606800 | 2013.183000 | -4.423800 |
| 01/04/2024 | +0.0934% | 2015.723500 | 2017.606800 | +1.883300 |
| 28/03/2024 | +0.0631% | 2014.451000 | 2015.723500 | +1.272500 |
| 27/03/2024 | +0.0952% | 2012.533400 | 2014.451000 | +1.917600 |
| 26/03/2024 | +0.3682% | 2005.136100 | 2012.533400 | +7.397300 |
| 25/03/2024 | -0.3509% | 2012.184800 | 2005.136100 | -7.048700 |
| 22/03/2024 | +1.1044% | 1990.084500 | 2012.184800 | +22.100300 |
| 21/03/2024 | -0.2635% | 1995.334700 | 1990.084500 | -5.250200 |
| 20/03/2024 | +1.3376% | 1968.821900 | 1995.334700 | +26.512800 |
| 19/03/2024 | +1.3668% | 1942.094200 | 1968.821900 | +26.727700 |
| 18/03/2024 | +0.2377% | 1937.483700 | 1942.094200 | +4.610500 |
| 15/03/2024 | -0.6344% | 1949.814500 | 1937.483700 | -12.330800 |
| 14/03/2024 | -0.2580% | 1954.850600 | 1949.814500 | -5.036100 |
| 13/03/2024 | -1.6970% | 1988.307800 | 1954.850600 | -33.457200 |
| 12/03/2024 | -0.1537% | 1991.365200 | 1988.307800 | -3.057400 |
| 11/03/2024 | +0.3221% | 1984.962300 | 1991.365200 | +6.402900 |
| 08/03/2024 | -1.5953% | 2016.882900 | 1984.962300 | -31.920600 |
| 07/03/2024 | +0.1700% | 2013.458100 | 2016.882900 | +3.424800 |
| 06/03/2024 | +0.5807% | 2001.799900 | 2013.458100 | +11.658200 |
| 05/03/2024 | +0.5080% | 1991.656600 | 2001.799900 | +10.143300 |
| 04/03/2024 | +0.7221% | 1977.326000 | 1991.656600 | +14.330600 |
| 01/03/2024 | -0.1623% | 1980.538100 | 1977.326000 | -3.212100 |
| 29/02/2024 | -0.9831% | 2000.105300 | 1980.538100 | -19.567200 |
| 28/02/2024 | -0.3462% | 2007.042400 | 2000.105300 | -6.937100 |
| 27/02/2024 | -0.0984% | 2009.018200 | 2007.042400 | -1.975800 |
| 26/02/2024 | +0.4328% | 2000.342300 | 2009.018200 | +8.675900 |
| 23/02/2024 | +1.2326% | 1975.836900 | 2000.342300 | +24.505400 |
| 22/02/2024 | +0.5837% | 1964.338300 | 1975.836900 | +11.498600 |
| 21/02/2024 | +0.5174% | 1954.201400 | 1964.338300 | +10.136900 |
| 20/02/2024 | -0.1939% | 1957.994700 | 1954.201400 | -3.793300 |
| 19/02/2024 | -0.3132% | 1964.136800 | 1957.994700 | -6.142100 |
| 16/02/2024 | +0.6814% | 1950.798700 | 1964.136800 | +13.338100 |
| 15/02/2024 | +0.2086% | 1946.734400 | 1950.798700 | +4.064300 |
| 14/02/2024 | -1.1257% | 1968.772600 | 1946.734400 | -22.038200 |
| 13/02/2024 | -0.0560% | 1969.876100 | 1968.772600 | -1.103500 |
| 12/02/2024 | +0.2399% | 1965.157000 | 1969.876100 | +4.719100 |
| 09/02/2024 | +0.7575% | 1950.326500 | 1965.157000 | +14.830500 |
| 08/02/2024 | +0.8374% | 1934.062000 | 1950.326500 | +16.264500 |
| 07/02/2024 | +0.1401% | 1931.354200 | 1934.062000 | +2.707800 |
| 06/02/2024 | -0.8507% | 1947.853400 | 1931.354200 | -16.499200 |
| 05/02/2024 | +0.5970% | 1936.260200 | 1947.853400 | +11.593200 |
| 02/02/2024 | +0.8352% | 1920.155900 | 1936.260200 | +16.104300 |
| 01/02/2024 | +0.6969% | 1906.820000 | 1920.155900 | +13.335900 |
| 31/01/2024 | +0.2335% | 1902.373300 | 1906.820000 | +4.446700 |
| 30/01/2024 | +0.4481% | 1893.866900 | 1902.373300 | +8.506400 |
| 29/01/2024 | +1.0540% | 1874.010400 | 1893.866900 | +19.856500 |
| 26/01/2024 | +0.4387% | 1865.807800 | 1874.010400 | +8.202600 |
| 25/01/2024 | +0.3298% | 1859.665400 | 1865.807800 | +6.142400 |
| 24/01/2024 | -0.0417% | 1860.440800 | 1859.665400 | -0.775400 |
| 23/01/2024 | +0.2894% | 1855.064700 | 1860.440800 | +5.376100 |
| 22/01/2024 | -0.3598% | 1861.751000 | 1855.064700 | -6.686300 |
| 19/01/2024 | -0.6205% | 1873.339200 | 1861.751000 | -11.588200 |
| 18/01/2024 | -0.9780% | 1891.750300 | 1873.339200 | -18.411100 |
| 17/01/2024 | -0.1097% | 1893.827500 | 1891.750300 | -2.077200 |
| 16/01/2024 | +0.7796% | 1879.119900 | 1893.827500 | +14.707600 |
| 15/01/2024 | +0.5606% | 1868.614600 | 1879.119900 | +10.505300 |
| 12/01/2024 | +0.0661% | 1867.379900 | 1868.614600 | +1.234700 |
| 11/01/2024 | -0.4444% | 1875.697300 | 1867.379900 | -8.317400 |
| 10/01/2024 | +0.3482% | 1869.176900 | 1875.697300 | +6.520400 |
Mostrando 401 -
500
de 1505 registros