Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0181%
Máximo
1.9264%
Mínimo
-1.8942%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -0.3180% | 1987.108800 | 1980.800300 | -6.308500 |
| 31/07/2024 | -0.8216% | 2003.502400 | 1987.108800 | -16.393600 |
| 30/07/2024 | -0.0707% | 2004.919300 | 2003.502400 | -1.416900 |
| 29/07/2024 | +0.8797% | 1987.359700 | 2004.919300 | +17.559600 |
| 26/07/2024 | +0.3745% | 1979.930300 | 1987.359700 | +7.429400 |
| 25/07/2024 | -0.3893% | 1987.653700 | 1979.930300 | -7.723400 |
| 24/07/2024 | -0.0065% | 1987.782600 | 1987.653700 | -0.128900 |
| 23/07/2024 | -0.2016% | 1991.793800 | 1987.782600 | -4.011200 |
| 22/07/2024 | +0.3073% | 1985.682000 | 1991.793800 | +6.111800 |
| 19/07/2024 | +0.1080% | 1983.538100 | 1985.682000 | +2.143900 |
| 18/07/2024 | +1.7259% | 1949.597600 | 1983.538100 | +33.940500 |
| 17/07/2024 | +1.0887% | 1928.488200 | 1949.597600 | +21.109400 |
| 15/07/2024 | +0.1137% | 1926.296200 | 1928.488200 | +2.192000 |
| 12/07/2024 | +0.5583% | 1915.571100 | 1926.296200 | +10.725100 |
| 11/07/2024 | -0.8315% | 1931.565700 | 1915.571100 | -15.994600 |
| 10/07/2024 | -1.3504% | 1957.827200 | 1931.565700 | -26.261500 |
| 09/07/2024 | -0.4244% | 1966.154000 | 1957.827200 | -8.326800 |
| 08/07/2024 | +0.7808% | 1950.862700 | 1966.154000 | +15.291300 |
| 05/07/2024 | -0.0315% | 1951.477300 | 1950.862700 | -0.614600 |
| 04/07/2024 | +0.1698% | 1948.166900 | 1951.477300 | +3.310400 |
| 03/07/2024 | -0.7115% | 1962.077000 | 1948.166900 | -13.910100 |
| 02/07/2024 | +0.1325% | 1959.479400 | 1962.077000 | +2.597600 |
| 01/07/2024 | -0.0465% | 1960.390300 | 1959.479400 | -0.910900 |
| 28/06/2024 | -0.6637% | 1973.444500 | 1960.390300 | -13.054200 |
| 27/06/2024 | +0.1598% | 1970.292800 | 1973.444500 | +3.151700 |
| 26/06/2024 | +0.5101% | 1960.267300 | 1970.292800 | +10.025500 |
| 25/06/2024 | +0.1886% | 1956.573000 | 1960.267300 | +3.694300 |
| 24/06/2024 | +0.5028% | 1946.759400 | 1956.573000 | +9.813600 |
| 21/06/2024 | +0.8389% | 1930.497200 | 1946.759400 | +16.262200 |
| 19/06/2024 | -0.3971% | 1938.178700 | 1930.497200 | -7.681500 |
| 18/06/2024 | -0.4493% | 1946.907500 | 1938.178700 | -8.728800 |
| 17/06/2024 | +1.1928% | 1923.822100 | 1946.907500 | +23.085400 |
| 14/06/2024 | +1.0901% | 1902.964700 | 1923.822100 | +20.857400 |
| 13/06/2024 | +0.7533% | 1888.684000 | 1902.964700 | +14.280700 |
| 12/06/2024 | -0.8312% | 1904.447600 | 1888.684000 | -15.763600 |
| 11/06/2024 | -0.2535% | 1909.282400 | 1904.447600 | -4.834800 |
| 10/06/2024 | +0.4253% | 1901.178700 | 1909.282400 | +8.103700 |
| 07/06/2024 | +0.6288% | 1889.261200 | 1901.178700 | +11.917500 |
| 06/06/2024 | +0.8248% | 1873.743400 | 1889.261200 | +15.517800 |
| 05/06/2024 | -0.1794% | 1877.108200 | 1873.743400 | -3.364800 |
| 04/06/2024 | -0.0518% | 1878.080800 | 1877.108200 | -0.972600 |
| 03/06/2024 | -0.7971% | 1893.110100 | 1878.080800 | -15.029300 |
| 31/05/2024 | -0.1854% | 1896.624000 | 1893.110100 | -3.513900 |
| 30/05/2024 | +0.6792% | 1883.785400 | 1896.624000 | +12.838600 |
| 29/05/2024 | +0.8617% | 1867.622400 | 1883.785400 | +16.163000 |
| 28/05/2024 | -0.1738% | 1870.870900 | 1867.622400 | -3.248500 |
| 27/05/2024 | -0.3793% | 1877.981200 | 1870.870900 | -7.110300 |
| 24/05/2024 | -0.7661% | 1892.423800 | 1877.981200 | -14.442600 |
| 23/05/2024 | +0.1806% | 1889.009300 | 1892.423800 | +3.414500 |
| 22/05/2024 | +1.9264% | 1852.967800 | 1889.009300 | +36.041500 |
| 20/05/2024 | -1.1888% | 1875.127600 | 1852.967800 | -22.159800 |
| 17/05/2024 | -0.1899% | 1878.691700 | 1875.127600 | -3.564100 |
| 16/05/2024 | -0.3399% | 1885.088100 | 1878.691700 | -6.396400 |
| 15/05/2024 | -0.6483% | 1897.348700 | 1885.088100 | -12.260600 |
| 14/05/2024 | -0.3944% | 1904.847000 | 1897.348700 | -7.498300 |
| 13/05/2024 | +0.1163% | 1902.632300 | 1904.847000 | +2.214700 |
| 10/05/2024 | -1.0051% | 1921.851700 | 1902.632300 | -19.219400 |
| 09/05/2024 | -0.5853% | 1933.133800 | 1921.851700 | -11.282100 |
| 08/05/2024 | +0.4596% | 1924.268800 | 1933.133800 | +8.865000 |
| 07/05/2024 | +0.5969% | 1912.817500 | 1924.268800 | +11.451300 |
| 06/05/2024 | -0.3749% | 1920.001900 | 1912.817500 | -7.184400 |
| 03/05/2024 | -1.2142% | 1943.457500 | 1920.001900 | -23.455600 |
| 02/05/2024 | +0.0362% | 1942.754200 | 1943.457500 | +0.703300 |
| 30/04/2024 | +1.2321% | 1918.965300 | 1942.754200 | +23.788900 |
| 29/04/2024 | -0.2017% | 1922.840300 | 1918.965300 | -3.875000 |
| 26/04/2024 | -0.1460% | 1925.649900 | 1922.840300 | -2.809600 |
| 25/04/2024 | -0.7772% | 1940.674000 | 1925.649900 | -15.024100 |
| 24/04/2024 | +0.6116% | 1928.841900 | 1940.674000 | +11.832100 |
| 23/04/2024 | -0.0965% | 1930.704700 | 1928.841900 | -1.862800 |
| 22/04/2024 | -0.0932% | 1932.504500 | 1930.704700 | -1.799800 |
| 19/04/2024 | -1.0769% | 1953.427300 | 1932.504500 | -20.922800 |
| 18/04/2024 | -0.2817% | 1958.937100 | 1953.427300 | -5.509800 |
| 17/04/2024 | -1.5210% | 1988.960700 | 1958.937100 | -30.023600 |
| 16/04/2024 | +0.0331% | 1988.302800 | 1988.960700 | +0.657900 |
| 15/04/2024 | +0.9886% | 1968.742500 | 1988.302800 | +19.560300 |
| 12/04/2024 | +0.1565% | 1965.663000 | 1968.742500 | +3.079500 |
| 11/04/2024 | -0.0992% | 1967.613200 | 1965.663000 | -1.950200 |
| 10/04/2024 | +1.3329% | 1941.560500 | 1967.613200 | +26.052700 |
| 09/04/2024 | -0.5407% | 1952.087900 | 1941.560500 | -10.527400 |
| 08/04/2024 | -0.2659% | 1957.284900 | 1952.087900 | -5.197000 |
| 05/04/2024 | +0.9578% | 1938.627800 | 1957.284900 | +18.657100 |
| 04/04/2024 | -1.8795% | 1975.408400 | 1938.627800 | -36.780600 |
| 03/04/2024 | -1.8942% | 2013.183000 | 1975.408400 | -37.774600 |
| 02/04/2024 | -0.2195% | 2017.606800 | 2013.183000 | -4.423800 |
| 01/04/2024 | +0.0934% | 2015.723500 | 2017.606800 | +1.883300 |
| 28/03/2024 | +0.0631% | 2014.451000 | 2015.723500 | +1.272500 |
| 27/03/2024 | +0.0952% | 2012.533400 | 2014.451000 | +1.917600 |
| 26/03/2024 | +0.3682% | 2005.136100 | 2012.533400 | +7.397300 |
| 25/03/2024 | -0.3509% | 2012.184800 | 2005.136100 | -7.048700 |
| 22/03/2024 | +1.1044% | 1990.084500 | 2012.184800 | +22.100300 |
| 21/03/2024 | -0.2635% | 1995.334700 | 1990.084500 | -5.250200 |
| 20/03/2024 | +1.3376% | 1968.821900 | 1995.334700 | +26.512800 |
| 19/03/2024 | +1.3668% | 1942.094200 | 1968.821900 | +26.727700 |
| 18/03/2024 | +0.2377% | 1937.483700 | 1942.094200 | +4.610500 |
| 15/03/2024 | -0.6344% | 1949.814500 | 1937.483700 | -12.330800 |
| 14/03/2024 | -0.2580% | 1954.850600 | 1949.814500 | -5.036100 |
| 13/03/2024 | -1.6970% | 1988.307800 | 1954.850600 | -33.457200 |
| 12/03/2024 | -0.1537% | 1991.365200 | 1988.307800 | -3.057400 |
| 11/03/2024 | +0.3221% | 1984.962300 | 1991.365200 | +6.402900 |
| 08/03/2024 | -1.5953% | 2016.882900 | 1984.962300 | -31.920600 |
Mostrando 301 -
400
de 1447 registros