Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
0.0836%
Máximo
1.7259%
Mínimo
-1.3504%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1254% | 2060.691900 | 2058.110400 | -2.581500 |
| 25/10/2024 | +0.4089% | 2052.282000 | 2060.691900 | +8.409900 |
| 24/10/2024 | -0.4960% | 2062.486300 | 2052.282000 | -10.204300 |
| 23/10/2024 | -0.4337% | 2071.450800 | 2062.486300 | -8.964500 |
| 22/10/2024 | -0.8064% | 2088.221500 | 2071.450800 | -16.770700 |
| 21/10/2024 | +0.7310% | 2073.012300 | 2088.221500 | +15.209200 |
| 18/10/2024 | +0.0861% | 2071.227400 | 2073.012300 | +1.784900 |
| 17/10/2024 | +0.3161% | 2064.691400 | 2071.227400 | +6.536000 |
| 16/10/2024 | +0.4476% | 2055.471100 | 2064.691400 | +9.220300 |
| 15/10/2024 | +0.5494% | 2044.210000 | 2055.471100 | +11.261100 |
| 14/10/2024 | +0.2990% | 2038.107100 | 2044.210000 | +6.102900 |
| 11/10/2024 | -0.5311% | 2048.960500 | 2038.107100 | -10.853400 |
| 10/10/2024 | -0.3700% | 2056.555900 | 2048.960500 | -7.595400 |
| 09/10/2024 | -0.1295% | 2059.219900 | 2056.555900 | -2.664000 |
| 08/10/2024 | +0.1198% | 2056.754600 | 2059.219900 | +2.465300 |
| 07/10/2024 | +0.2866% | 2050.868100 | 2056.754600 | +5.886500 |
| 04/10/2024 | +0.4237% | 2042.196800 | 2050.868100 | +8.671300 |
| 03/10/2024 | +1.1262% | 2019.325700 | 2042.196800 | +22.871100 |
| 02/10/2024 | +1.2417% | 1994.405900 | 2019.325700 | +24.919800 |
| 01/10/2024 | +0.3325% | 1987.786000 | 1994.405900 | +6.619900 |
| 30/09/2024 | -0.1202% | 1990.176600 | 1987.786000 | -2.390600 |
| 27/09/2024 | -0.3245% | 1996.646200 | 1990.176600 | -6.469600 |
| 26/09/2024 | -0.4381% | 2005.412500 | 1996.646200 | -8.766300 |
| 25/09/2024 | -0.0024% | 2005.460400 | 2005.412500 | -0.047900 |
| 24/09/2024 | -0.6183% | 2017.897900 | 2005.460400 | -12.437500 |
| 23/09/2024 | +0.5287% | 2007.257100 | 2017.897900 | +10.640800 |
| 17/09/2024 | +0.5753% | 1995.741600 | 2007.257100 | +11.515500 |
| 16/09/2024 | +0.2160% | 1991.436100 | 1995.741600 | +4.305500 |
| 13/09/2024 | -0.4602% | 2000.621800 | 1991.436100 | -9.185700 |
| 12/09/2024 | -0.7573% | 2015.829600 | 2000.621800 | -15.207800 |
| 11/09/2024 | -0.3454% | 2022.804900 | 2015.829600 | -6.975300 |
| 10/09/2024 | +0.0333% | 2022.130800 | 2022.804900 | +0.674100 |
| 09/09/2024 | +0.4768% | 2012.513200 | 2022.130800 | +9.617600 |
| 06/09/2024 | +0.0336% | 2011.836700 | 2012.513200 | +0.676500 |
| 05/09/2024 | +0.6577% | 1998.648300 | 2011.836700 | +13.188400 |
| 04/09/2024 | +1.1068% | 1976.650000 | 1998.648300 | +21.998300 |
| 03/09/2024 | +0.6188% | 1964.455600 | 1976.650000 | +12.194400 |
| 02/09/2024 | +0.1295% | 1961.914200 | 1964.455600 | +2.541400 |
| 30/08/2024 | -0.3483% | 1968.759300 | 1961.914200 | -6.845100 |
| 29/08/2024 | +0.5116% | 1958.711900 | 1968.759300 | +10.047400 |
| 28/08/2024 | +0.2522% | 1953.778900 | 1958.711900 | +4.933000 |
| 27/08/2024 | +0.0397% | 1953.002500 | 1953.778900 | +0.776400 |
| 26/08/2024 | -0.2783% | 1958.445200 | 1953.002500 | -5.442700 |
| 23/08/2024 | -0.7391% | 1972.972900 | 1958.445200 | -14.527700 |
| 22/08/2024 | -0.1917% | 1976.758500 | 1972.972900 | -3.785600 |
| 21/08/2024 | -0.2229% | 1981.169300 | 1976.758500 | -4.410800 |
| 20/08/2024 | -0.6383% | 1993.855700 | 1981.169300 | -12.686400 |
| 19/08/2024 | -0.1343% | 1996.535500 | 1993.855700 | -2.679800 |
| 16/08/2024 | +0.7483% | 1981.651400 | 1996.535500 | +14.884100 |
| 14/08/2024 | +0.0809% | 1980.049200 | 1981.651400 | +1.602200 |
| 13/08/2024 | +0.2325% | 1975.450500 | 1980.049200 | +4.598700 |
| 12/08/2024 | +0.3101% | 1969.334100 | 1975.450500 | +6.116400 |
| 09/08/2024 | -0.3864% | 1976.957600 | 1969.334100 | -7.623500 |
| 08/08/2024 | -0.2399% | 1981.706400 | 1976.957600 | -4.748800 |
| 07/08/2024 | -0.2882% | 1987.425400 | 1981.706400 | -5.719000 |
| 06/08/2024 | -1.2245% | 2011.910300 | 1987.425400 | -24.484900 |
| 05/08/2024 | +0.3897% | 2004.084200 | 2011.910300 | +7.826100 |
| 02/08/2024 | +1.1686% | 1980.800300 | 2004.084200 | +23.283900 |
| 01/08/2024 | -0.3180% | 1987.108800 | 1980.800300 | -6.308500 |
| 31/07/2024 | -0.8216% | 2003.502400 | 1987.108800 | -16.393600 |
| 30/07/2024 | -0.0707% | 2004.919300 | 2003.502400 | -1.416900 |
| 29/07/2024 | +0.8797% | 1987.359700 | 2004.919300 | +17.559600 |
| 26/07/2024 | +0.3745% | 1979.930300 | 1987.359700 | +7.429400 |
| 25/07/2024 | -0.3893% | 1987.653700 | 1979.930300 | -7.723400 |
| 24/07/2024 | -0.0065% | 1987.782600 | 1987.653700 | -0.128900 |
| 23/07/2024 | -0.2016% | 1991.793800 | 1987.782600 | -4.011200 |
| 22/07/2024 | +0.3073% | 1985.682000 | 1991.793800 | +6.111800 |
| 19/07/2024 | +0.1080% | 1983.538100 | 1985.682000 | +2.143900 |
| 18/07/2024 | +1.7259% | 1949.597600 | 1983.538100 | +33.940500 |
| 17/07/2024 | +1.0887% | 1928.488200 | 1949.597600 | +21.109400 |
| 15/07/2024 | +0.1137% | 1926.296200 | 1928.488200 | +2.192000 |
| 12/07/2024 | +0.5583% | 1915.571100 | 1926.296200 | +10.725100 |
| 11/07/2024 | -0.8315% | 1931.565700 | 1915.571100 | -15.994600 |
| 10/07/2024 | -1.3504% | 1957.827200 | 1931.565700 | -26.261500 |
| 09/07/2024 | -0.4244% | 1966.154000 | 1957.827200 | -8.326800 |
| 08/07/2024 | +0.7808% | 1950.862700 | 1966.154000 | +15.291300 |
| 05/07/2024 | -0.0315% | 1951.477300 | 1950.862700 | -0.614600 |
| 04/07/2024 | +0.1698% | 1948.166900 | 1951.477300 | +3.310400 |
| 03/07/2024 | -0.7115% | 1962.077000 | 1948.166900 | -13.910100 |
| 02/07/2024 | +0.1325% | 1959.479400 | 1962.077000 | +2.597600 |
| 01/07/2024 | -0.0465% | 1960.390300 | 1959.479400 | -0.910900 |
| 28/06/2024 | -0.6637% | 1973.444500 | 1960.390300 | -13.054200 |
| 27/06/2024 | +0.1598% | 1970.292800 | 1973.444500 | +3.151700 |
| 26/06/2024 | +0.5101% | 1960.267300 | 1970.292800 | +10.025500 |
| 25/06/2024 | +0.1886% | 1956.573000 | 1960.267300 | +3.694300 |
| 24/06/2024 | +0.5028% | 1946.759400 | 1956.573000 | +9.813600 |
| 21/06/2024 | +0.8389% | 1930.497200 | 1946.759400 | +16.262200 |
| 19/06/2024 | -0.3971% | 1938.178700 | 1930.497200 | -7.681500 |
| 18/06/2024 | -0.4493% | 1946.907500 | 1938.178700 | -8.728800 |
| 17/06/2024 | +1.1928% | 1923.822100 | 1946.907500 | +23.085400 |
| 14/06/2024 | +1.0901% | 1902.964700 | 1923.822100 | +20.857400 |
| 13/06/2024 | +0.7533% | 1888.684000 | 1902.964700 | +14.280700 |
| 12/06/2024 | -0.8312% | 1904.447600 | 1888.684000 | -15.763600 |
| 11/06/2024 | -0.2535% | 1909.282400 | 1904.447600 | -4.834800 |
| 10/06/2024 | +0.4253% | 1901.178700 | 1909.282400 | +8.103700 |
| 07/06/2024 | +0.6288% | 1889.261200 | 1901.178700 | +11.917500 |
| 06/06/2024 | +0.8248% | 1873.743400 | 1889.261200 | +15.517800 |
| 05/06/2024 | -0.1794% | 1877.108200 | 1873.743400 | -3.364800 |
| 04/06/2024 | -0.0518% | 1878.080800 | 1877.108200 | -0.972600 |
| 03/06/2024 | -0.7971% | 1893.110100 | 1878.080800 | -15.029300 |
Mostrando 301 -
400
de 1505 registros