Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0419%
Máximo
2.4959%
Mínimo
-2.0599%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +0.3489% | 1638.695400 | 1644.422000 | +5.726600 |
| 15/03/2023 | +1.4530% | 1615.056900 | 1638.695400 | +23.638500 |
| 14/03/2023 | +0.2565% | 1610.919900 | 1615.056900 | +4.137000 |
| 13/03/2023 | +0.8469% | 1597.334400 | 1610.919900 | +13.585500 |
| 10/03/2023 | -0.3299% | 1602.612000 | 1597.334400 | -5.277600 |
| 09/03/2023 | -0.4416% | 1609.704700 | 1602.612000 | -7.092700 |
| 08/03/2023 | +0.2186% | 1606.189600 | 1609.704700 | +3.515100 |
| 07/03/2023 | -0.1968% | 1609.353400 | 1606.189600 | -3.163800 |
| 06/03/2023 | -0.2748% | 1613.781900 | 1609.353400 | -4.428500 |
| 03/03/2023 | -0.8394% | 1627.384700 | 1613.781900 | -13.602800 |
| 02/03/2023 | -0.0345% | 1627.946900 | 1627.384700 | -0.562200 |
| 01/03/2023 | -1.4173% | 1651.183400 | 1627.946900 | -23.236500 |
| 28/02/2023 | -0.0254% | 1651.602200 | 1651.183400 | -0.418800 |
| 27/02/2023 | +0.9948% | 1635.253900 | 1651.602200 | +16.348300 |
| 24/02/2023 | +1.7019% | 1607.658200 | 1635.253900 | +27.595700 |
| 23/02/2023 | +0.3020% | 1602.809600 | 1607.658200 | +4.848600 |
| 22/02/2023 | -0.1932% | 1605.908700 | 1602.809600 | -3.099100 |
| 21/02/2023 | +0.5369% | 1597.309700 | 1605.908700 | +8.599000 |
| 20/02/2023 | -0.2695% | 1601.619900 | 1597.309700 | -4.310200 |
| 17/02/2023 | -0.2517% | 1605.656100 | 1601.619900 | -4.036200 |
| 16/02/2023 | -0.2405% | 1609.522600 | 1605.656100 | -3.866500 |
| 15/02/2023 | +0.3240% | 1604.315400 | 1609.522600 | +5.207200 |
| 14/02/2023 | -0.5457% | 1613.094700 | 1604.315400 | -8.779300 |
| 13/02/2023 | -1.1760% | 1632.176300 | 1613.094700 | -19.081600 |
| 10/02/2023 | +0.3484% | 1626.498900 | 1632.176300 | +5.677400 |
| 09/02/2023 | +0.3021% | 1621.592900 | 1626.498900 | +4.906000 |
| 08/02/2023 | -0.8384% | 1635.246000 | 1621.592900 | -13.653100 |
| 07/02/2023 | -1.1358% | 1653.925100 | 1635.246000 | -18.679100 |
| 06/02/2023 | +0.9405% | 1638.443400 | 1653.925100 | +15.481700 |
| 03/02/2023 | +1.0872% | 1620.727400 | 1638.443400 | +17.716000 |
| 02/02/2023 | -0.5016% | 1628.877100 | 1620.727400 | -8.149700 |
| 01/02/2023 | -1.1634% | 1647.938600 | 1628.877100 | -19.061500 |
| 31/01/2023 | -0.6759% | 1659.115400 | 1647.938600 | -11.176800 |
| 30/01/2023 | +0.4998% | 1650.844500 | 1659.115400 | +8.270900 |
| 27/01/2023 | +0.0235% | 1650.457100 | 1650.844500 | +0.387400 |
| 26/01/2023 | -0.0678% | 1651.576200 | 1650.457100 | -1.119100 |
| 25/01/2023 | -0.1008% | 1653.242400 | 1651.576200 | -1.666200 |
| 24/01/2023 | -0.7743% | 1666.092900 | 1653.242400 | -12.850500 |
| 23/01/2023 | -0.6439% | 1676.856100 | 1666.092900 | -10.763200 |
| 20/01/2023 | -0.7857% | 1690.083800 | 1676.856100 | -13.227700 |
| 19/01/2023 | +1.8788% | 1658.627600 | 1690.083800 | +31.456200 |
| 18/01/2023 | -0.8157% | 1672.211700 | 1658.627600 | -13.584100 |
| 17/01/2023 | -0.1509% | 1674.736600 | 1672.211700 | -2.524900 |
| 16/01/2023 | +0.1273% | 1672.605700 | 1674.736600 | +2.130900 |
| 13/01/2023 | +0.5655% | 1663.173200 | 1672.605700 | +9.432500 |
| 12/01/2023 | +0.0597% | 1662.180800 | 1663.173200 | +0.992400 |
| 11/01/2023 | -0.7721% | 1675.063500 | 1662.180800 | -12.882700 |
| 10/01/2023 | +0.4005% | 1668.367700 | 1675.063500 | +6.695800 |
| 09/01/2023 | -0.3234% | 1673.771800 | 1668.367700 | -5.404100 |
| 06/01/2023 | -0.8661% | 1688.331200 | 1673.771800 | -14.559400 |
| 05/01/2023 | +0.5615% | 1678.877700 | 1688.331200 | +9.453500 |
| 04/01/2023 | +0.4044% | 1672.101200 | 1678.877700 | +6.776500 |
| 03/01/2023 | -0.1801% | 1675.114600 | 1672.101200 | -3.013400 |
| 30/12/2022 | -0.2482% | 1679.277200 | 1675.114600 | -4.162600 |
| 29/12/2022 | +0.1362% | 1676.991300 | 1679.277200 | +2.285900 |
| 28/12/2022 | -1.8624% | 1708.516700 | 1676.991300 | -31.525400 |
| 27/12/2022 | -0.1751% | 1711.510100 | 1708.516700 | -2.993400 |
| 26/12/2022 | +0.3280% | 1705.905200 | 1711.510100 | +5.604900 |
| 23/12/2022 | +0.8042% | 1692.240500 | 1705.905200 | +13.664700 |
| 22/12/2022 | -1.1473% | 1711.767900 | 1692.240500 | -19.527400 |
| 21/12/2022 | -0.8854% | 1726.991900 | 1711.767900 | -15.224000 |
| 20/12/2022 | -0.0466% | 1727.796800 | 1726.991900 | -0.804900 |
| 19/12/2022 | +0.0229% | 1727.400800 | 1727.796800 | +0.396000 |
| 16/12/2022 | +0.7098% | 1715.182900 | 1727.400800 | +12.217900 |
| 15/12/2022 | +1.2920% | 1693.166000 | 1715.182900 | +22.016900 |
| 14/12/2022 | +0.8703% | 1678.493900 | 1693.166000 | +14.672100 |
| 13/12/2022 | -0.2644% | 1682.937800 | 1678.493900 | -4.443900 |
| 12/12/2022 | -0.1656% | 1685.727000 | 1682.937800 | -2.789200 |
| 09/12/2022 | -1.1602% | 1705.399100 | 1685.727000 | -19.672100 |
| 07/12/2022 | -0.9432% | 1721.560700 | 1705.399100 | -16.161600 |
| 06/12/2022 | +0.1719% | 1718.603700 | 1721.560700 | +2.957000 |
| 05/12/2022 | +0.7553% | 1705.671400 | 1718.603700 | +12.932300 |
| 02/12/2022 | +0.5416% | 1696.458700 | 1705.671400 | +9.212700 |
| 01/12/2022 | -0.3807% | 1702.929200 | 1696.458700 | -6.470500 |
| 30/11/2022 | -0.6303% | 1713.697200 | 1702.929200 | -10.768000 |
| 29/11/2022 | -0.8267% | 1727.923300 | 1713.697200 | -14.226100 |
| 28/11/2022 | +0.2538% | 1723.544100 | 1727.923300 | +4.379200 |
| 25/11/2022 | +0.6168% | 1712.945800 | 1723.544100 | +10.598300 |
| 24/11/2022 | -0.7342% | 1725.567900 | 1712.945800 | -12.622100 |
| 23/11/2022 | -0.5314% | 1734.762200 | 1725.567900 | -9.194300 |
| 22/11/2022 | -1.1508% | 1754.840300 | 1734.762200 | -20.078100 |
| 21/11/2022 | +1.7756% | 1723.956900 | 1754.840300 | +30.883400 |
| 18/11/2022 | +0.4283% | 1716.589200 | 1723.956900 | +7.367700 |
| 17/11/2022 | +2.4959% | 1674.275100 | 1716.589200 | +42.314100 |
| 16/11/2022 | +1.1470% | 1655.180300 | 1674.275100 | +19.094800 |
| 15/11/2022 | +1.3250% | 1633.394300 | 1655.180300 | +21.786000 |
| 14/11/2022 | +1.2538% | 1613.042500 | 1633.394300 | +20.351800 |
| 11/11/2022 | +0.1334% | 1610.892600 | 1613.042500 | +2.149900 |
| 10/11/2022 | -0.7583% | 1623.155200 | 1610.892600 | -12.262600 |
| 09/11/2022 | -0.2280% | 1626.860800 | 1623.155200 | -3.705600 |
| 08/11/2022 | -0.6424% | 1637.346100 | 1626.860800 | -10.485300 |
| 07/11/2022 | -0.5514% | 1646.399100 | 1637.346100 | -9.053000 |
| 04/11/2022 | -2.0599% | 1680.664300 | 1646.399100 | -34.265200 |
| 03/11/2022 | +1.2952% | 1659.036800 | 1680.664300 | +21.627500 |
| 02/11/2022 | -0.4917% | 1667.215100 | 1659.036800 | -8.178300 |
| 28/10/2022 | -0.7343% | 1679.503200 | 1667.215100 | -12.288100 |
| 27/10/2022 | +0.1441% | 1677.085200 | 1679.503200 | +2.418000 |
| 26/10/2022 | -1.4678% | 1701.882800 | 1677.085200 | -24.797600 |
| 25/10/2022 | -1.1543% | 1721.641400 | 1701.882800 | -19.758600 |
| 24/10/2022 | +0.4030% | 1714.717500 | 1721.641400 | +6.923900 |
Mostrando 701 -
800
de 1505 registros