Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0117%
Máximo
2.4959%
Mínimo
-2.2671%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.8042% | 1692.240500 | 1705.905200 | +13.664700 |
| 22/12/2022 | -1.1473% | 1711.767900 | 1692.240500 | -19.527400 |
| 21/12/2022 | -0.8854% | 1726.991900 | 1711.767900 | -15.224000 |
| 20/12/2022 | -0.0466% | 1727.796800 | 1726.991900 | -0.804900 |
| 19/12/2022 | +0.0229% | 1727.400800 | 1727.796800 | +0.396000 |
| 16/12/2022 | +0.7098% | 1715.182900 | 1727.400800 | +12.217900 |
| 15/12/2022 | +1.2920% | 1693.166000 | 1715.182900 | +22.016900 |
| 14/12/2022 | +0.8703% | 1678.493900 | 1693.166000 | +14.672100 |
| 13/12/2022 | -0.2644% | 1682.937800 | 1678.493900 | -4.443900 |
| 12/12/2022 | -0.1656% | 1685.727000 | 1682.937800 | -2.789200 |
| 09/12/2022 | -1.1602% | 1705.399100 | 1685.727000 | -19.672100 |
| 07/12/2022 | -0.9432% | 1721.560700 | 1705.399100 | -16.161600 |
| 06/12/2022 | +0.1719% | 1718.603700 | 1721.560700 | +2.957000 |
| 05/12/2022 | +0.7553% | 1705.671400 | 1718.603700 | +12.932300 |
| 02/12/2022 | +0.5416% | 1696.458700 | 1705.671400 | +9.212700 |
| 01/12/2022 | -0.3807% | 1702.929200 | 1696.458700 | -6.470500 |
| 30/11/2022 | -0.6303% | 1713.697200 | 1702.929200 | -10.768000 |
| 29/11/2022 | -0.8267% | 1727.923300 | 1713.697200 | -14.226100 |
| 28/11/2022 | +0.2538% | 1723.544100 | 1727.923300 | +4.379200 |
| 25/11/2022 | +0.6168% | 1712.945800 | 1723.544100 | +10.598300 |
| 24/11/2022 | -0.7342% | 1725.567900 | 1712.945800 | -12.622100 |
| 23/11/2022 | -0.5314% | 1734.762200 | 1725.567900 | -9.194300 |
| 22/11/2022 | -1.1508% | 1754.840300 | 1734.762200 | -20.078100 |
| 21/11/2022 | +1.7756% | 1723.956900 | 1754.840300 | +30.883400 |
| 18/11/2022 | +0.4283% | 1716.589200 | 1723.956900 | +7.367700 |
| 17/11/2022 | +2.4959% | 1674.275100 | 1716.589200 | +42.314100 |
| 16/11/2022 | +1.1470% | 1655.180300 | 1674.275100 | +19.094800 |
| 15/11/2022 | +1.3250% | 1633.394300 | 1655.180300 | +21.786000 |
| 14/11/2022 | +1.2538% | 1613.042500 | 1633.394300 | +20.351800 |
| 11/11/2022 | +0.1334% | 1610.892600 | 1613.042500 | +2.149900 |
| 10/11/2022 | -0.7583% | 1623.155200 | 1610.892600 | -12.262600 |
| 09/11/2022 | -0.2280% | 1626.860800 | 1623.155200 | -3.705600 |
| 08/11/2022 | -0.6424% | 1637.346100 | 1626.860800 | -10.485300 |
| 07/11/2022 | -0.5514% | 1646.399100 | 1637.346100 | -9.053000 |
| 04/11/2022 | -2.0599% | 1680.664300 | 1646.399100 | -34.265200 |
| 03/11/2022 | +1.2952% | 1659.036800 | 1680.664300 | +21.627500 |
| 02/11/2022 | -0.4917% | 1667.215100 | 1659.036800 | -8.178300 |
| 28/10/2022 | -0.7343% | 1679.503200 | 1667.215100 | -12.288100 |
| 27/10/2022 | +0.1441% | 1677.085200 | 1679.503200 | +2.418000 |
| 26/10/2022 | -1.4678% | 1701.882800 | 1677.085200 | -24.797600 |
| 25/10/2022 | -1.1543% | 1721.641400 | 1701.882800 | -19.758600 |
| 24/10/2022 | +0.4030% | 1714.717500 | 1721.641400 | +6.923900 |
| 21/10/2022 | +0.3130% | 1709.358400 | 1714.717500 | +5.359100 |
| 20/10/2022 | -1.3813% | 1733.134100 | 1709.358400 | -23.775700 |
| 19/10/2022 | +0.6147% | 1722.513000 | 1733.134100 | +10.621100 |
| 18/10/2022 | +0.8040% | 1708.718800 | 1722.513000 | +13.794200 |
| 17/10/2022 | +1.6698% | 1680.424200 | 1708.718800 | +28.294600 |
| 14/10/2022 | +0.1580% | 1677.771500 | 1680.424200 | +2.652700 |
| 13/10/2022 | +0.8456% | 1663.644600 | 1677.771500 | +14.126900 |
| 12/10/2022 | -0.9207% | 1679.032300 | 1663.644600 | -15.387700 |
| 11/10/2022 | -1.7394% | 1708.492600 | 1679.032300 | -29.460300 |
| 07/10/2022 | -0.2344% | 1712.502000 | 1708.492600 | -4.009400 |
| 06/10/2022 | -0.3531% | 1718.560100 | 1712.502000 | -6.058100 |
| 05/10/2022 | +1.6122% | 1691.075400 | 1718.560100 | +27.484700 |
| 04/10/2022 | -1.7244% | 1720.489800 | 1691.075400 | -29.414400 |
| 03/10/2022 | +0.1293% | 1718.266600 | 1720.489800 | +2.223200 |
| 30/09/2022 | -0.5731% | 1728.142300 | 1718.266600 | -9.875700 |
| 29/09/2022 | -1.3284% | 1751.251900 | 1728.142300 | -23.109600 |
| 28/09/2022 | -1.2859% | 1773.917500 | 1751.251900 | -22.665600 |
| 27/09/2022 | -1.6688% | 1803.769500 | 1773.917500 | -29.852000 |
| 26/09/2022 | +0.7836% | 1789.690800 | 1803.769500 | +14.078700 |
| 23/09/2022 | +1.4759% | 1763.470700 | 1789.690800 | +26.220100 |
| 22/09/2022 | +0.0322% | 1762.902500 | 1763.470700 | +0.568200 |
| 21/09/2022 | +0.9426% | 1746.363400 | 1762.902500 | +16.539100 |
| 20/09/2022 | -0.2175% | 1750.166200 | 1746.363400 | -3.802800 |
| 15/09/2022 | +0.3574% | 1743.921500 | 1750.166200 | +6.244700 |
| 14/09/2022 | +0.1424% | 1741.439200 | 1743.921500 | +2.482300 |
| 13/09/2022 | +1.6200% | 1713.456000 | 1741.439200 | +27.983200 |
| 12/09/2022 | +2.0526% | 1678.644100 | 1713.456000 | +34.811900 |
| 09/09/2022 | +0.7347% | 1666.356700 | 1678.644100 | +12.287400 |
| 08/09/2022 | -0.5355% | 1675.303600 | 1666.356700 | -8.946900 |
| 07/09/2022 | -0.0220% | 1675.673000 | 1675.303600 | -0.369400 |
| 06/09/2022 | +1.7359% | 1646.835200 | 1675.673000 | +28.837800 |
| 05/09/2022 | -1.8494% | 1677.575400 | 1646.835200 | -30.740200 |
| 02/09/2022 | -1.7370% | 1706.969300 | 1677.575400 | -29.393900 |
| 01/09/2022 | -0.0697% | 1708.159600 | 1706.969300 | -1.190300 |
| 31/08/2022 | +1.2958% | 1686.167300 | 1708.159600 | +21.992300 |
| 30/08/2022 | -1.4549% | 1710.878800 | 1686.167300 | -24.711500 |
| 29/08/2022 | -1.1080% | 1729.941000 | 1710.878800 | -19.062200 |
| 26/08/2022 | -0.7784% | 1743.458900 | 1729.941000 | -13.517900 |
| 25/08/2022 | -0.2044% | 1747.025800 | 1743.458900 | -3.566900 |
| 24/08/2022 | -1.0336% | 1765.176900 | 1747.025800 | -18.151100 |
| 23/08/2022 | -2.2671% | 1805.651800 | 1765.176900 | -40.474900 |
| 22/08/2022 | -0.3965% | 1812.825200 | 1805.651800 | -7.173400 |
| 19/08/2022 | +2.3936% | 1769.947800 | 1812.825200 | +42.877400 |
| 18/08/2022 | +1.6742% | 1740.562100 | 1769.947800 | +29.385700 |
| 17/08/2022 | +0.9833% | 1723.531000 | 1740.562100 | +17.031100 |
| 16/08/2022 | -0.3188% | 1729.034500 | 1723.531000 | -5.503500 |
| 12/08/2022 | +0.5378% | 1719.760500 | 1729.034500 | +9.274000 |
| 11/08/2022 | -0.4061% | 1726.757900 | 1719.760500 | -6.997400 |
| 10/08/2022 | -1.0035% | 1744.172400 | 1726.757900 | -17.414500 |
| 09/08/2022 | -0.5304% | 1753.448900 | 1744.172400 | -9.276500 |
| 08/08/2022 | -0.5881% | 1763.791700 | 1753.448900 | -10.342800 |
| 05/08/2022 | +1.5350% | 1736.925100 | 1763.791700 | +26.866600 |
| 04/08/2022 | -0.3164% | 1742.429500 | 1736.925100 | -5.504400 |
| 03/08/2022 | +1.2402% | 1720.952800 | 1742.429500 | +21.476700 |
| 02/08/2022 | +0.5558% | 1711.414600 | 1720.952800 | +9.538200 |
| 01/08/2022 | -0.5031% | 1720.047100 | 1711.414600 | -8.632500 |
| 29/07/2022 | +0.2253% | 1716.176200 | 1720.047100 | +3.870900 |
| 28/07/2022 | -0.5737% | 1726.050200 | 1716.176200 | -9.874000 |
Mostrando 701 -
800
de 1447 registros