Rentabilidades Diarias
MERCADOS EMERGENTES
RUN: 8753-K | Serie: APVEstadísticas del Período
Promedio
-0.0985%
Máximo
1.4347%
Mínimo
-2.5689%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.0210% | 1680.376400 | 1680.729100 | +0.352700 |
| 03/03/2022 | -1.1095% | 1699.123400 | 1680.376400 | -18.747000 |
| 02/03/2022 | +0.0654% | 1698.012400 | 1699.123400 | +1.111000 |
| 01/03/2022 | -1.9419% | 1731.308400 | 1698.012400 | -33.296000 |
| 28/02/2022 | +0.0775% | 1729.967200 | 1731.308400 | +1.341200 |
| 25/02/2022 | -1.8482% | 1762.238400 | 1729.967200 | -32.271200 |
| 24/02/2022 | +1.2903% | 1739.646700 | 1762.238400 | +22.591700 |
| 23/02/2022 | -1.4757% | 1765.508200 | 1739.646700 | -25.861500 |
| 22/02/2022 | -0.6986% | 1777.885400 | 1765.508200 | -12.377200 |
| 21/02/2022 | +0.5832% | 1767.546700 | 1777.885400 | +10.338700 |
| 18/02/2022 | -0.6917% | 1779.814600 | 1767.546700 | -12.267900 |
| 17/02/2022 | +0.0293% | 1779.294000 | 1779.814600 | +0.520600 |
| 16/02/2022 | -0.2553% | 1783.842300 | 1779.294000 | -4.548300 |
| 15/02/2022 | -0.9704% | 1801.236600 | 1783.842300 | -17.394300 |
| 14/02/2022 | +0.3673% | 1794.631900 | 1801.236600 | +6.604700 |
| 11/02/2022 | -0.0910% | 1796.265300 | 1794.631900 | -1.633400 |
| 10/02/2022 | -1.6404% | 1825.974500 | 1796.265300 | -29.709200 |
| 09/02/2022 | -0.3625% | 1832.605200 | 1825.974500 | -6.630700 |
| 08/02/2022 | -0.3391% | 1838.829600 | 1832.605200 | -6.224400 |
| 07/02/2022 | -0.0280% | 1839.344900 | 1838.829600 | -0.515300 |
| 04/02/2022 | +0.7533% | 1825.540300 | 1839.344900 | +13.804600 |
| 03/02/2022 | +1.1630% | 1804.433000 | 1825.540300 | +21.107300 |
| 02/02/2022 | +0.6202% | 1793.276200 | 1804.433000 | +11.156800 |
| 01/02/2022 | -0.0903% | 1794.895400 | 1793.276200 | -1.619200 |
| 31/01/2022 | -0.5102% | 1804.075500 | 1794.895400 | -9.180100 |
| 28/01/2022 | +0.9547% | 1786.933300 | 1804.075500 | +17.142200 |
| 27/01/2022 | +0.0850% | 1785.414300 | 1786.933300 | +1.519000 |
| 26/01/2022 | -0.7813% | 1799.418800 | 1785.414300 | -14.004500 |
| 25/01/2022 | +0.3575% | 1792.996700 | 1799.418800 | +6.422100 |
| 24/01/2022 | +0.1339% | 1790.597400 | 1792.996700 | +2.399300 |
| 21/01/2022 | -0.1671% | 1793.591900 | 1790.597400 | -2.994500 |
| 20/01/2022 | -0.3549% | 1799.969400 | 1793.591900 | -6.377500 |
| 19/01/2022 | -0.7501% | 1813.521800 | 1799.969400 | -13.552400 |
| 18/01/2022 | -0.4478% | 1821.660400 | 1813.521800 | -8.138600 |
| 17/01/2022 | +0.2565% | 1816.994100 | 1821.660400 | +4.666300 |
| 14/01/2022 | -0.9163% | 1833.719200 | 1816.994100 | -16.725100 |
| 13/01/2022 | -0.4180% | 1841.399700 | 1833.719200 | -7.680500 |
| 12/01/2022 | -0.5272% | 1851.132400 | 1841.399700 | -9.732700 |
| 11/01/2022 | -0.1521% | 1853.950500 | 1851.132400 | -2.818100 |
| 10/01/2022 | -0.1758% | 1857.212300 | 1853.950500 | -3.261800 |
| 07/01/2022 | -1.1381% | 1878.470900 | 1857.212300 | -21.258600 |
| 06/01/2022 | -0.3618% | 1885.279800 | 1878.470900 | -6.808900 |
| 05/01/2022 | -1.2027% | 1908.090600 | 1885.279800 | -22.810800 |
| 04/01/2022 | -0.0312% | 1908.685400 | 1908.090600 | -0.594800 |
| 03/01/2022 | +0.4019% | 1901.030000 | 1908.685400 | +7.655400 |
| 31/12/2021 | +0.0011% | 1901.008500 | 1901.030000 | +0.021500 |
| 30/12/2021 | -0.4216% | 1909.040300 | 1901.008500 | -8.031800 |
| 29/12/2021 | -0.5212% | 1919.015700 | 1909.040300 | -9.975400 |
| 28/12/2021 | -0.2766% | 1924.330200 | 1919.015700 | -5.314500 |
| 27/12/2021 | -0.2709% | 1929.550900 | 1924.330200 | -5.220700 |
| 24/12/2021 | +0.6307% | 1917.419300 | 1929.550900 | +12.131600 |
| 23/12/2021 | -0.7236% | 1931.343100 | 1917.419300 | -13.923800 |
| 22/12/2021 | -0.1165% | 1933.593500 | 1931.343100 | -2.250400 |
| 21/12/2021 | +0.5374% | 1923.231100 | 1933.593500 | +10.362400 |
| 20/12/2021 | +1.2909% | 1898.564000 | 1923.231100 | +24.667100 |
| 17/12/2021 | -0.1912% | 1902.197500 | 1898.564000 | -3.633500 |
| 16/12/2021 | -0.1110% | 1904.310200 | 1902.197500 | -2.112700 |
| 15/12/2021 | +0.0045% | 1904.223600 | 1904.310200 | +0.086600 |
| 14/12/2021 | +0.0782% | 1902.734200 | 1904.223600 | +1.489400 |
| 13/12/2021 | -0.4066% | 1910.486900 | 1902.734200 | -7.752700 |
| 10/12/2021 | +0.7519% | 1896.176700 | 1910.486900 | +14.310200 |
| 09/12/2021 | +0.5556% | 1885.670700 | 1896.176700 | +10.506000 |
| 07/12/2021 | -0.0448% | 1886.516300 | 1885.670700 | -0.845600 |
| 06/12/2021 | +0.4772% | 1877.535900 | 1886.516300 | +8.980400 |
| 03/12/2021 | +0.2533% | 1872.785700 | 1877.535900 | +4.750200 |
| 02/12/2021 | +1.1521% | 1851.332300 | 1872.785700 | +21.453400 |
| 01/12/2021 | -0.7156% | 1864.627100 | 1851.332300 | -13.294800 |
| 30/11/2021 | +0.1271% | 1862.257900 | 1864.627100 | +2.369200 |
| 29/11/2021 | +0.5647% | 1851.770700 | 1862.257900 | +10.487200 |
| 26/11/2021 | +0.8425% | 1836.235500 | 1851.770700 | +15.535200 |
| 25/11/2021 | +0.6479% | 1824.376700 | 1836.235500 | +11.858800 |
| 24/11/2021 | -0.1863% | 1827.778000 | 1824.376700 | -3.401300 |
| 23/11/2021 | -0.4152% | 1835.383300 | 1827.778000 | -7.605300 |
| 22/11/2021 | -2.5689% | 1883.142400 | 1835.383300 | -47.759100 |
| 19/11/2021 | -0.0106% | 1883.341700 | 1883.142400 | -0.199300 |
| 18/11/2021 | +1.4347% | 1856.513700 | 1883.341700 | +26.828000 |
| 17/11/2021 | +1.0989% | 1836.224800 | 1856.513700 | +20.288900 |
| 16/11/2021 | +0.3838% | 1829.191700 | 1836.224800 | +7.033100 |
| 15/11/2021 | +0.4416% | 1821.131000 | 1829.191700 | +8.060700 |
| 12/11/2021 | +0.6210% | 1809.856400 | 1821.131000 | +11.274600 |
| 11/11/2021 | -0.2441% | 1814.279700 | 1809.856400 | -4.423300 |
| 10/11/2021 | -0.9973% | 1832.464200 | 1814.279700 | -18.184500 |
| 09/11/2021 | -0.7456% | 1846.177600 | 1832.464200 | -13.713400 |
| 08/11/2021 | -0.4637% | 1854.758200 | 1846.177600 | -8.580600 |
| 05/11/2021 | -0.0375% | 1855.454300 | 1854.758200 | -0.696100 |
| 04/11/2021 | +0.1902% | 1851.927900 | 1855.454300 | +3.526400 |
| 03/11/2021 | +0.0271% | 1851.425400 | 1851.927900 | +0.502500 |
| 02/11/2021 | +0.0657% | 1850.210200 | 1851.425400 | +1.215200 |
| 29/10/2021 | +0.4478% | 1841.942600 | 1850.210200 | +8.267600 |
| 28/10/2021 | +0.1671% | 1838.867500 | 1841.942600 | +3.075100 |
| 27/10/2021 | -0.0718% | 1840.189100 | 1838.867500 | -1.321600 |
| 26/10/2021 | -0.1905% | 1843.698000 | 1840.189100 | -3.508900 |
| 25/10/2021 | -0.5985% | 1854.765000 | 1843.698000 | -11.067000 |
| 22/10/2021 | -0.1027% | 1856.671300 | 1854.765000 | -1.906300 |
| 21/10/2021 | +0.4907% | 1847.582900 | 1856.671300 | +9.088400 |
| 20/10/2021 | -0.0341% | 1848.212800 | 1847.582900 | -0.629900 |
| 19/10/2021 | -0.8183% | 1863.399400 | 1848.212800 | -15.186600 |
| 18/10/2021 | -0.4304% | 1871.436800 | 1863.399400 | -8.037400 |
| 15/10/2021 | +1.0304% | 1852.253000 | 1871.436800 | +19.183800 |
| 14/10/2021 | -0.1316% | 1854.692000 | 1852.253000 | -2.439000 |
Mostrando 901 -
1000
de 1447 registros