Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: WEB
Estadísticas del Período
Promedio
-0.0084%
Máximo
1.6025%
Mínimo
-1.9131%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1120 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0847% 1061.524300 1062.424200 +0.899900
17/05/2023 +0.5483% 1055.719700 1061.524300 +5.804600
16/05/2023 +0.5181% 1050.263700 1055.719700 +5.456000
15/05/2023 +0.2879% 1047.244400 1050.263700 +3.019300
12/05/2023 -0.8112% 1055.774500 1047.244400 -8.530100
11/05/2023 +0.4410% 1051.129300 1055.774500 +4.645200
10/05/2023 -0.3951% 1055.290500 1051.129300 -4.161200
09/05/2023 -0.6443% 1062.111500 1055.290500 -6.821000
08/05/2023 +0.3407% 1058.499200 1062.111500 +3.612300
05/05/2023 +0.6745% 1051.383800 1058.499200 +7.115400
04/05/2023 -0.5065% 1056.722400 1051.383800 -5.338600
03/05/2023 -0.1801% 1058.627700 1056.722400 -1.905300
02/05/2023 -0.4464% 1063.364500 1058.627700 -4.736800
28/04/2023 +0.4157% 1058.953400 1063.364500 +4.411100
27/04/2023 +0.4118% 1054.601300 1058.953400 +4.352100
26/04/2023 -0.7357% 1062.389000 1054.601300 -7.787700
25/04/2023 -0.8358% 1071.305600 1062.389000 -8.916600
24/04/2023 +1.6025% 1054.274600 1071.305600 +17.031000
21/04/2023 -0.2274% 1056.674400 1054.274600 -2.399800
20/04/2023 -0.5207% 1062.190700 1056.674400 -5.516300
19/04/2023 -0.3396% 1065.803900 1062.190700 -3.613200
18/04/2023 -0.3029% 1069.037100 1065.803900 -3.233200
17/04/2023 +0.3921% 1064.853100 1069.037100 +4.184000
14/04/2023 -0.0030% 1064.885100 1064.853100 -0.032000
13/04/2023 +0.1052% 1063.765700 1064.885100 +1.119400
12/04/2023 -0.5350% 1069.471700 1063.765700 -5.706000
11/04/2023 -0.1958% 1071.568000 1069.471700 -2.096300
10/04/2023 +0.6598% 1064.520600 1071.568000 +7.047400
06/04/2023 +0.4325% 1059.926200 1064.520600 +4.594400
05/04/2023 -0.3694% 1063.848600 1059.926200 -3.922400
04/04/2023 +0.3122% 1060.532300 1063.848600 +3.316300
03/04/2023 +1.0484% 1049.472000 1060.532300 +11.060300
31/03/2023 +0.4653% 1044.599700 1049.472000 +4.872300
30/03/2023 +0.4469% 1039.941800 1044.599700 +4.657900
29/03/2023 +0.2198% 1037.658700 1039.941800 +2.283100
28/03/2023 -0.2268% 1040.014500 1037.658700 -2.355800
27/03/2023 -0.2098% 1042.198700 1040.014500 -2.184200
24/03/2023 +0.2081% 1040.031700 1042.198700 +2.167000
23/03/2023 -0.6989% 1047.325900 1040.031700 -7.294200
22/03/2023 -0.3485% 1050.982500 1047.325900 -3.656600
21/03/2023 +0.6838% 1043.820400 1050.982500 +7.162100
20/03/2023 +0.1787% 1041.956600 1043.820400 +1.863800
17/03/2023 -0.2537% 1044.603400 1041.956600 -2.646800
16/03/2023 +1.1917% 1032.229200 1044.603400 +12.374200
15/03/2023 -0.2238% 1034.541500 1032.229200 -2.312300
14/03/2023 +0.1517% 1032.973200 1034.541500 +1.568300
13/03/2023 +0.0651% 1032.301300 1032.973200 +0.671900
10/03/2023 -1.0851% 1043.564300 1032.301300 -11.263000
09/03/2023 -0.9712% 1053.748800 1043.564300 -10.184500
08/03/2023 +0.4559% 1048.955200 1053.748800 +4.793600
07/03/2023 -1.1596% 1061.189400 1048.955200 -12.234200
06/03/2023 -0.4448% 1065.920000 1061.189400 -4.730600
03/03/2023 +0.4159% 1061.496300 1065.920000 +4.423700
02/03/2023 +0.2033% 1059.340400 1061.496300 +2.155900
01/03/2023 -0.5187% 1064.849700 1059.340400 -5.509300
28/02/2023 -0.1798% 1066.765700 1064.849700 -1.916000
27/02/2023 +1.3184% 1052.793400 1066.765700 +13.972300
24/02/2023 +0.3788% 1048.813100 1052.793400 +3.980300
23/02/2023 +0.6698% 1041.812100 1048.813100 +7.001000
22/02/2023 -0.0426% 1042.255500 1041.812100 -0.443400
21/02/2023 -0.5656% 1048.166700 1042.255500 -5.911200
20/02/2023 +0.0571% 1047.568400 1048.166700 +0.598300
17/02/2023 -0.9082% 1057.125900 1047.568400 -9.557500
16/02/2023 +0.1084% 1055.981000 1057.125900 +1.144900
15/02/2023 +0.3581% 1052.206200 1055.981000 +3.774800
14/02/2023 -0.4812% 1057.281900 1052.206200 -5.075700
13/02/2023 -0.1273% 1058.628400 1057.281900 -1.346500
10/02/2023 +0.1755% 1056.771900 1058.628400 +1.856500
09/02/2023 +0.2016% 1054.643300 1056.771900 +2.128600
08/02/2023 -0.4429% 1059.325000 1054.643300 -4.681700
07/02/2023 -0.1499% 1060.913600 1059.325000 -1.588600
06/02/2023 +0.3839% 1056.848200 1060.913600 +4.065400
03/02/2023 -0.1630% 1058.572000 1056.848200 -1.723800
02/02/2023 -0.4672% 1063.528700 1058.572000 -4.956700
01/02/2023 -0.4770% 1068.613900 1063.528700 -5.085200
31/01/2023 -0.0447% 1069.091800 1068.613900 -0.477900
30/01/2023 -0.3284% 1072.608400 1069.091800 -3.516600
27/01/2023 +0.0142% 1072.455700 1072.608400 +0.152700
26/01/2023 +0.6692% 1065.303200 1072.455700 +7.152500
25/01/2023 -0.0966% 1066.333000 1065.303200 -1.029800
24/01/2023 -0.7710% 1074.586200 1066.333000 -8.253200
23/01/2023 +0.3481% 1070.851800 1074.586200 +3.734400
20/01/2023 +0.2214% 1068.483100 1070.851800 +2.368700
19/01/2023 +0.8602% 1059.331900 1068.483100 +9.151200
18/01/2023 -0.7432% 1067.234600 1059.331900 -7.902700
17/01/2023 +0.0049% 1067.182600 1067.234600 +0.052000
16/01/2023 -0.1814% 1069.120500 1067.182600 -1.937900
13/01/2023 +0.1622% 1067.388200 1069.120500 +1.732300
12/01/2023 +0.2954% 1064.239900 1067.388200 +3.148300
11/01/2023 +0.2338% 1061.755000 1064.239900 +2.484900
10/01/2023 +0.0566% 1061.154600 1061.755000 +0.600400
09/01/2023 -0.2009% 1063.288200 1061.154600 -2.133600
06/01/2023 +0.6332% 1056.576400 1063.288200 +6.711800
05/01/2023 -0.0067% 1056.647400 1056.576400 -0.071000
04/01/2023 +0.9978% 1046.156900 1056.647400 +10.490500
03/01/2023 -0.8065% 1054.628500 1046.156900 -8.471600
30/12/2022 -0.5178% 1060.103600 1054.628500 -5.475100
29/12/2022 +0.9899% 1049.661400 1060.103600 +10.442200
28/12/2022 -1.9131% 1069.935800 1049.661400 -20.274400
27/12/2022 -0.1392% 1071.425900 1069.935800 -1.490100
Mostrando 601 - 700 de 1120 registros
Volver al Detalle Ver Historial