Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.1061%
Máximo
1.8275%
Mínimo
-0.8358%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.4889% | 1164.318700 | 1158.639800 | -5.678900 |
| 09/08/2023 | -0.1262% | 1165.789200 | 1164.318700 | -1.470500 |
| 08/08/2023 | -0.0393% | 1166.246900 | 1165.789200 | -0.457700 |
| 07/08/2023 | +0.7137% | 1157.953000 | 1166.246900 | +8.293900 |
| 04/08/2023 | -0.3466% | 1161.974000 | 1157.953000 | -4.021000 |
| 03/08/2023 | +0.0825% | 1161.015500 | 1161.974000 | +0.958500 |
| 02/08/2023 | -0.7454% | 1169.702500 | 1161.015500 | -8.687000 |
| 01/08/2023 | -0.2348% | 1172.452400 | 1169.702500 | -2.749900 |
| 31/07/2023 | +1.3812% | 1156.369900 | 1172.452400 | +16.082500 |
| 28/07/2023 | +0.8176% | 1146.953500 | 1156.369900 | +9.416400 |
| 27/07/2023 | -0.3654% | 1151.152700 | 1146.953500 | -4.199200 |
| 26/07/2023 | -0.3860% | 1155.604400 | 1151.152700 | -4.451700 |
| 25/07/2023 | +0.5626% | 1149.121100 | 1155.604400 | +6.483300 |
| 24/07/2023 | +0.7705% | 1140.301400 | 1149.121100 | +8.819700 |
| 21/07/2023 | +1.0585% | 1128.295500 | 1140.301400 | +12.005900 |
| 20/07/2023 | -0.5609% | 1134.642000 | 1128.295500 | -6.346500 |
| 19/07/2023 | -0.0592% | 1135.314100 | 1134.642000 | -0.672100 |
| 18/07/2023 | -0.2591% | 1138.259200 | 1135.314100 | -2.945100 |
| 17/07/2023 | +0.6471% | 1130.917300 | 1138.259200 | +7.341900 |
| 14/07/2023 | +0.4079% | 1126.313500 | 1130.917300 | +4.603800 |
| 13/07/2023 | +0.4774% | 1120.949800 | 1126.313500 | +5.363700 |
| 12/07/2023 | +0.6086% | 1114.148300 | 1120.949800 | +6.801500 |
| 11/07/2023 | +0.8640% | 1104.563200 | 1114.148300 | +9.585100 |
| 10/07/2023 | +0.6775% | 1097.105400 | 1104.563200 | +7.457800 |
| 07/07/2023 | +0.7357% | 1089.063200 | 1097.105400 | +8.042200 |
| 06/07/2023 | -0.5974% | 1095.588500 | 1089.063200 | -6.525300 |
| 05/07/2023 | -0.3206% | 1099.106500 | 1095.588500 | -3.518000 |
| 04/07/2023 | -0.2279% | 1101.614200 | 1099.106500 | -2.507700 |
| 03/07/2023 | +0.2692% | 1098.652900 | 1101.614200 | +2.961300 |
| 30/06/2023 | +0.5670% | 1092.441300 | 1098.652900 | +6.211600 |
| 29/06/2023 | +0.0916% | 1091.440600 | 1092.441300 | +1.000700 |
| 28/06/2023 | +0.0399% | 1091.004800 | 1091.440600 | +0.435800 |
| 27/06/2023 | -0.1602% | 1092.753500 | 1091.004800 | -1.748700 |
| 23/06/2023 | -0.4862% | 1098.079400 | 1092.753500 | -5.325900 |
| 22/06/2023 | -0.0746% | 1098.898400 | 1098.079400 | -0.819000 |
| 20/06/2023 | +0.0273% | 1098.598100 | 1098.898400 | +0.300300 |
| 19/06/2023 | -0.0522% | 1099.172000 | 1098.598100 | -0.573900 |
| 16/06/2023 | -0.1062% | 1100.339800 | 1099.172000 | -1.167800 |
| 15/06/2023 | +0.3648% | 1096.333100 | 1100.339800 | +4.006700 |
| 14/06/2023 | +0.0435% | 1095.855800 | 1096.333100 | +0.477300 |
| 13/06/2023 | +0.4262% | 1091.194800 | 1095.855800 | +4.661000 |
| 12/06/2023 | +1.8275% | 1071.434200 | 1091.194800 | +19.760600 |
| 09/06/2023 | -0.0400% | 1071.863300 | 1071.434200 | -0.429100 |
| 08/06/2023 | +0.0315% | 1071.525300 | 1071.863300 | +0.338000 |
| 07/06/2023 | -0.5765% | 1077.720800 | 1071.525300 | -6.195500 |
| 06/06/2023 | +0.2531% | 1074.996400 | 1077.720800 | +2.724400 |
| 05/06/2023 | +0.0867% | 1074.065200 | 1074.996400 | +0.931200 |
| 02/06/2023 | +0.6693% | 1066.900900 | 1074.065200 | +7.164300 |
| 01/06/2023 | +0.3142% | 1063.553900 | 1066.900900 | +3.347000 |
| 31/05/2023 | -0.1985% | 1065.667200 | 1063.553900 | -2.113300 |
| 30/05/2023 | -0.0471% | 1066.169100 | 1065.667200 | -0.501900 |
| 29/05/2023 | -0.2806% | 1069.164700 | 1066.169100 | -2.995600 |
| 26/05/2023 | +0.3165% | 1065.786200 | 1069.164700 | +3.378500 |
| 25/05/2023 | +0.1871% | 1063.794100 | 1065.786200 | +1.992100 |
| 24/05/2023 | +0.0161% | 1063.622800 | 1063.794100 | +0.171300 |
| 23/05/2023 | -0.4757% | 1068.694400 | 1063.622800 | -5.071600 |
| 22/05/2023 | +0.3926% | 1064.507200 | 1068.694400 | +4.187200 |
| 19/05/2023 | +0.1959% | 1062.424200 | 1064.507200 | +2.083000 |
| 18/05/2023 | +0.0847% | 1061.524300 | 1062.424200 | +0.899900 |
| 17/05/2023 | +0.5483% | 1055.719700 | 1061.524300 | +5.804600 |
| 16/05/2023 | +0.5181% | 1050.263700 | 1055.719700 | +5.456000 |
| 15/05/2023 | +0.2879% | 1047.244400 | 1050.263700 | +3.019300 |
| 12/05/2023 | -0.8112% | 1055.774500 | 1047.244400 | -8.530100 |
| 11/05/2023 | +0.4410% | 1051.129300 | 1055.774500 | +4.645200 |
| 10/05/2023 | -0.3951% | 1055.290500 | 1051.129300 | -4.161200 |
| 09/05/2023 | -0.6443% | 1062.111500 | 1055.290500 | -6.821000 |
| 08/05/2023 | +0.3407% | 1058.499200 | 1062.111500 | +3.612300 |
| 05/05/2023 | +0.6745% | 1051.383800 | 1058.499200 | +7.115400 |
| 04/05/2023 | -0.5065% | 1056.722400 | 1051.383800 | -5.338600 |
| 03/05/2023 | -0.1801% | 1058.627700 | 1056.722400 | -1.905300 |
| 02/05/2023 | -0.4464% | 1063.364500 | 1058.627700 | -4.736800 |
| 28/04/2023 | +0.4157% | 1058.953400 | 1063.364500 | +4.411100 |
| 27/04/2023 | +0.4118% | 1054.601300 | 1058.953400 | +4.352100 |
| 26/04/2023 | -0.7357% | 1062.389000 | 1054.601300 | -7.787700 |
| 25/04/2023 | -0.8358% | 1071.305600 | 1062.389000 | -8.916600 |
| 24/04/2023 | +1.6025% | 1054.274600 | 1071.305600 | +17.031000 |
| 21/04/2023 | -0.2274% | 1056.674400 | 1054.274600 | -2.399800 |
| 20/04/2023 | -0.5207% | 1062.190700 | 1056.674400 | -5.516300 |
| 19/04/2023 | -0.3396% | 1065.803900 | 1062.190700 | -3.613200 |
| 18/04/2023 | -0.3029% | 1069.037100 | 1065.803900 | -3.233200 |
| 17/04/2023 | +0.3921% | 1064.853100 | 1069.037100 | +4.184000 |
| 14/04/2023 | -0.0030% | 1064.885100 | 1064.853100 | -0.032000 |
| 13/04/2023 | +0.1052% | 1063.765700 | 1064.885100 | +1.119400 |
| 12/04/2023 | -0.5350% | 1069.471700 | 1063.765700 | -5.706000 |
| 11/04/2023 | -0.1958% | 1071.568000 | 1069.471700 | -2.096300 |
| 10/04/2023 | +0.6598% | 1064.520600 | 1071.568000 | +7.047400 |
| 06/04/2023 | +0.4325% | 1059.926200 | 1064.520600 | +4.594400 |
| 05/04/2023 | -0.3694% | 1063.848600 | 1059.926200 | -3.922400 |
| 04/04/2023 | +0.3122% | 1060.532300 | 1063.848600 | +3.316300 |
| 03/04/2023 | +1.0484% | 1049.472000 | 1060.532300 | +11.060300 |
| 31/03/2023 | +0.4653% | 1044.599700 | 1049.472000 | +4.872300 |
| 30/03/2023 | +0.4469% | 1039.941800 | 1044.599700 | +4.657900 |
| 29/03/2023 | +0.2198% | 1037.658700 | 1039.941800 | +2.283100 |
| 28/03/2023 | -0.2268% | 1040.014500 | 1037.658700 | -2.355800 |
| 27/03/2023 | -0.2098% | 1042.198700 | 1040.014500 | -2.184200 |
| 24/03/2023 | +0.2081% | 1040.031700 | 1042.198700 | +2.167000 |
| 23/03/2023 | -0.6989% | 1047.325900 | 1040.031700 | -7.294200 |
| 22/03/2023 | -0.3485% | 1050.982500 | 1047.325900 | -3.656600 |
| 21/03/2023 | +0.6838% | 1043.820400 | 1050.982500 | +7.162100 |
| 20/03/2023 | +0.1787% | 1041.956600 | 1043.820400 | +1.863800 |
Mostrando 601 -
700
de 1178 registros