Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0350%
Máximo
1.8275%
Mínimo
-1.1596%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.5670% 1092.441300 1098.652900 +6.211600
29/06/2023 +0.0916% 1091.440600 1092.441300 +1.000700
28/06/2023 +0.0399% 1091.004800 1091.440600 +0.435800
27/06/2023 -0.1602% 1092.753500 1091.004800 -1.748700
23/06/2023 -0.4862% 1098.079400 1092.753500 -5.325900
22/06/2023 -0.0746% 1098.898400 1098.079400 -0.819000
20/06/2023 +0.0273% 1098.598100 1098.898400 +0.300300
19/06/2023 -0.0522% 1099.172000 1098.598100 -0.573900
16/06/2023 -0.1062% 1100.339800 1099.172000 -1.167800
15/06/2023 +0.3648% 1096.333100 1100.339800 +4.006700
14/06/2023 +0.0435% 1095.855800 1096.333100 +0.477300
13/06/2023 +0.4262% 1091.194800 1095.855800 +4.661000
12/06/2023 +1.8275% 1071.434200 1091.194800 +19.760600
09/06/2023 -0.0400% 1071.863300 1071.434200 -0.429100
08/06/2023 +0.0315% 1071.525300 1071.863300 +0.338000
07/06/2023 -0.5765% 1077.720800 1071.525300 -6.195500
06/06/2023 +0.2531% 1074.996400 1077.720800 +2.724400
05/06/2023 +0.0867% 1074.065200 1074.996400 +0.931200
02/06/2023 +0.6693% 1066.900900 1074.065200 +7.164300
01/06/2023 +0.3142% 1063.553900 1066.900900 +3.347000
31/05/2023 -0.1985% 1065.667200 1063.553900 -2.113300
30/05/2023 -0.0471% 1066.169100 1065.667200 -0.501900
29/05/2023 -0.2806% 1069.164700 1066.169100 -2.995600
26/05/2023 +0.3165% 1065.786200 1069.164700 +3.378500
25/05/2023 +0.1871% 1063.794100 1065.786200 +1.992100
24/05/2023 +0.0161% 1063.622800 1063.794100 +0.171300
23/05/2023 -0.4757% 1068.694400 1063.622800 -5.071600
22/05/2023 +0.3926% 1064.507200 1068.694400 +4.187200
19/05/2023 +0.1959% 1062.424200 1064.507200 +2.083000
18/05/2023 +0.0847% 1061.524300 1062.424200 +0.899900
17/05/2023 +0.5483% 1055.719700 1061.524300 +5.804600
16/05/2023 +0.5181% 1050.263700 1055.719700 +5.456000
15/05/2023 +0.2879% 1047.244400 1050.263700 +3.019300
12/05/2023 -0.8112% 1055.774500 1047.244400 -8.530100
11/05/2023 +0.4410% 1051.129300 1055.774500 +4.645200
10/05/2023 -0.3951% 1055.290500 1051.129300 -4.161200
09/05/2023 -0.6443% 1062.111500 1055.290500 -6.821000
08/05/2023 +0.3407% 1058.499200 1062.111500 +3.612300
05/05/2023 +0.6745% 1051.383800 1058.499200 +7.115400
04/05/2023 -0.5065% 1056.722400 1051.383800 -5.338600
03/05/2023 -0.1801% 1058.627700 1056.722400 -1.905300
02/05/2023 -0.4464% 1063.364500 1058.627700 -4.736800
28/04/2023 +0.4157% 1058.953400 1063.364500 +4.411100
27/04/2023 +0.4118% 1054.601300 1058.953400 +4.352100
26/04/2023 -0.7357% 1062.389000 1054.601300 -7.787700
25/04/2023 -0.8358% 1071.305600 1062.389000 -8.916600
24/04/2023 +1.6025% 1054.274600 1071.305600 +17.031000
21/04/2023 -0.2274% 1056.674400 1054.274600 -2.399800
20/04/2023 -0.5207% 1062.190700 1056.674400 -5.516300
19/04/2023 -0.3396% 1065.803900 1062.190700 -3.613200
18/04/2023 -0.3029% 1069.037100 1065.803900 -3.233200
17/04/2023 +0.3921% 1064.853100 1069.037100 +4.184000
14/04/2023 -0.0030% 1064.885100 1064.853100 -0.032000
13/04/2023 +0.1052% 1063.765700 1064.885100 +1.119400
12/04/2023 -0.5350% 1069.471700 1063.765700 -5.706000
11/04/2023 -0.1958% 1071.568000 1069.471700 -2.096300
10/04/2023 +0.6598% 1064.520600 1071.568000 +7.047400
06/04/2023 +0.4325% 1059.926200 1064.520600 +4.594400
05/04/2023 -0.3694% 1063.848600 1059.926200 -3.922400
04/04/2023 +0.3122% 1060.532300 1063.848600 +3.316300
03/04/2023 +1.0484% 1049.472000 1060.532300 +11.060300
31/03/2023 +0.4653% 1044.599700 1049.472000 +4.872300
30/03/2023 +0.4469% 1039.941800 1044.599700 +4.657900
29/03/2023 +0.2198% 1037.658700 1039.941800 +2.283100
28/03/2023 -0.2268% 1040.014500 1037.658700 -2.355800
27/03/2023 -0.2098% 1042.198700 1040.014500 -2.184200
24/03/2023 +0.2081% 1040.031700 1042.198700 +2.167000
23/03/2023 -0.6989% 1047.325900 1040.031700 -7.294200
22/03/2023 -0.3485% 1050.982500 1047.325900 -3.656600
21/03/2023 +0.6838% 1043.820400 1050.982500 +7.162100
20/03/2023 +0.1787% 1041.956600 1043.820400 +1.863800
17/03/2023 -0.2537% 1044.603400 1041.956600 -2.646800
16/03/2023 +1.1917% 1032.229200 1044.603400 +12.374200
15/03/2023 -0.2238% 1034.541500 1032.229200 -2.312300
14/03/2023 +0.1517% 1032.973200 1034.541500 +1.568300
13/03/2023 +0.0651% 1032.301300 1032.973200 +0.671900
10/03/2023 -1.0851% 1043.564300 1032.301300 -11.263000
09/03/2023 -0.9712% 1053.748800 1043.564300 -10.184500
08/03/2023 +0.4559% 1048.955200 1053.748800 +4.793600
07/03/2023 -1.1596% 1061.189400 1048.955200 -12.234200
06/03/2023 -0.4448% 1065.920000 1061.189400 -4.730600
03/03/2023 +0.4159% 1061.496300 1065.920000 +4.423700
02/03/2023 +0.2033% 1059.340400 1061.496300 +2.155900
01/03/2023 -0.5187% 1064.849700 1059.340400 -5.509300
28/02/2023 -0.1798% 1066.765700 1064.849700 -1.916000
27/02/2023 +1.3184% 1052.793400 1066.765700 +13.972300
24/02/2023 +0.3788% 1048.813100 1052.793400 +3.980300
23/02/2023 +0.6698% 1041.812100 1048.813100 +7.001000
22/02/2023 -0.0426% 1042.255500 1041.812100 -0.443400
21/02/2023 -0.5656% 1048.166700 1042.255500 -5.911200
20/02/2023 +0.0571% 1047.568400 1048.166700 +0.598300
17/02/2023 -0.9082% 1057.125900 1047.568400 -9.557500
16/02/2023 +0.1084% 1055.981000 1057.125900 +1.144900
15/02/2023 +0.3581% 1052.206200 1055.981000 +3.774800
14/02/2023 -0.4812% 1057.281900 1052.206200 -5.075700
13/02/2023 -0.1273% 1058.628400 1057.281900 -1.346500
10/02/2023 +0.1755% 1056.771900 1058.628400 +1.856500
09/02/2023 +0.2016% 1054.643300 1056.771900 +2.128600
08/02/2023 -0.4429% 1059.325000 1054.643300 -4.681700
07/02/2023 -0.1499% 1060.913600 1059.325000 -1.588600
Mostrando 601 - 700 de 1149 registros
Volver al Detalle Ver Historial