Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.1196%
Máximo
3.2776%
Mínimo
-1.8360%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1072% | 1530.337700 | 1528.697400 | -1.640300 |
| 19/08/2025 | -0.5895% | 1539.386100 | 1530.337700 | -9.048400 |
| 18/08/2025 | +1.0108% | 1523.903600 | 1539.386100 | +15.482500 |
| 13/08/2025 | -0.0251% | 1524.286100 | 1523.903600 | -0.382500 |
| 12/08/2025 | +0.0401% | 1523.675200 | 1524.286100 | +0.610900 |
| 11/08/2025 | +0.1735% | 1521.034000 | 1523.675200 | +2.641200 |
| 08/08/2025 | -0.1330% | 1523.058200 | 1521.034000 | -2.024200 |
| 07/08/2025 | +0.0505% | 1522.289600 | 1523.058200 | +0.768600 |
| 06/08/2025 | +1.2832% | 1502.880500 | 1522.289600 | +19.409100 |
| 05/08/2025 | +0.2023% | 1499.843700 | 1502.880500 | +3.036800 |
| 04/08/2025 | +0.7485% | 1488.659200 | 1499.843700 | +11.184500 |
| 01/08/2025 | -1.7347% | 1514.707600 | 1488.659200 | -26.048400 |
| 31/07/2025 | -0.2421% | 1518.379500 | 1514.707600 | -3.671900 |
| 30/07/2025 | +0.4519% | 1511.533400 | 1518.379500 | +6.846100 |
| 29/07/2025 | +0.0541% | 1510.716500 | 1511.533400 | +0.816900 |
| 28/07/2025 | +0.3823% | 1504.951400 | 1510.716500 | +5.765100 |
| 25/07/2025 | +0.5975% | 1495.986300 | 1504.951400 | +8.965100 |
| 24/07/2025 | +0.1012% | 1494.473600 | 1495.986300 | +1.512700 |
| 23/07/2025 | +0.4855% | 1487.236200 | 1494.473600 | +7.237400 |
| 22/07/2025 | -0.3235% | 1492.054900 | 1487.236200 | -4.818700 |
| 21/07/2025 | -0.2215% | 1495.364200 | 1492.054900 | -3.309300 |
| 18/07/2025 | -0.5201% | 1503.162400 | 1495.364200 | -7.798200 |
| 17/07/2025 | +0.5060% | 1495.575700 | 1503.162400 | +7.586700 |
| 15/07/2025 | -0.2551% | 1499.395300 | 1495.575700 | -3.819600 |
| 14/07/2025 | +0.8710% | 1486.392200 | 1499.395300 | +13.003100 |
| 11/07/2025 | -0.0088% | 1486.523400 | 1486.392200 | -0.131200 |
| 10/07/2025 | +0.2381% | 1482.987700 | 1486.523400 | +3.535700 |
| 09/07/2025 | +0.4001% | 1477.065600 | 1482.987700 | +5.922100 |
| 08/07/2025 | +0.6289% | 1467.805400 | 1477.065600 | +9.260200 |
| 07/07/2025 | +0.1723% | 1465.278100 | 1467.805400 | +2.527300 |
| 04/07/2025 | +0.2853% | 1461.103800 | 1465.278100 | +4.174300 |
| 03/07/2025 | +0.4678% | 1454.285100 | 1461.103800 | +6.818700 |
| 02/07/2025 | +0.2044% | 1451.315500 | 1454.285100 | +2.969600 |
| 01/07/2025 | -0.5715% | 1459.633000 | 1451.315500 | -8.317500 |
| 30/06/2025 | +0.0978% | 1458.206400 | 1459.633000 | +1.426600 |
| 27/06/2025 | +0.7856% | 1446.796300 | 1458.206400 | +11.410100 |
| 26/06/2025 | +0.1165% | 1445.111900 | 1446.796300 | +1.684400 |
| 25/06/2025 | -0.1052% | 1446.633000 | 1445.111900 | -1.521100 |
| 24/06/2025 | +0.2326% | 1443.272500 | 1446.633000 | +3.360500 |
| 23/06/2025 | +0.4217% | 1437.199400 | 1443.272500 | +6.073100 |
| 19/06/2025 | +0.0598% | 1436.339900 | 1437.199400 | +0.859500 |
| 18/06/2025 | +0.2295% | 1433.047100 | 1436.339900 | +3.292800 |
| 17/06/2025 | -0.4209% | 1439.091300 | 1433.047100 | -6.044200 |
| 16/06/2025 | +0.2679% | 1435.240900 | 1439.091300 | +3.850400 |
| 13/06/2025 | -0.2186% | 1438.381300 | 1435.240900 | -3.140400 |
| 12/06/2025 | -0.4917% | 1445.471800 | 1438.381300 | -7.090500 |
| 11/06/2025 | +0.0990% | 1444.041700 | 1445.471800 | +1.430100 |
| 10/06/2025 | +0.5416% | 1436.241500 | 1444.041700 | +7.800200 |
| 09/06/2025 | +0.3481% | 1431.251000 | 1436.241500 | +4.990500 |
| 06/06/2025 | +0.6287% | 1422.281500 | 1431.251000 | +8.969500 |
| 05/06/2025 | -0.5111% | 1429.569000 | 1422.281500 | -7.287500 |
| 04/06/2025 | -0.0258% | 1429.938300 | 1429.569000 | -0.369300 |
| 03/06/2025 | +0.5456% | 1422.157700 | 1429.938300 | +7.780600 |
| 02/06/2025 | +0.1086% | 1420.613900 | 1422.157700 | +1.543800 |
| 30/05/2025 | -0.1562% | 1422.834500 | 1420.613900 | -2.220600 |
| 29/05/2025 | -0.0734% | 1423.879800 | 1422.834500 | -1.045300 |
| 28/05/2025 | -0.3536% | 1428.923300 | 1423.879800 | -5.043500 |
| 27/05/2025 | +0.6966% | 1419.003800 | 1428.923300 | +9.919500 |
| 26/05/2025 | -0.1051% | 1420.496400 | 1419.003800 | -1.492600 |
| 23/05/2025 | -0.4713% | 1427.207500 | 1420.496400 | -6.711100 |
| 22/05/2025 | -0.6170% | 1436.040800 | 1427.207500 | -8.833300 |
| 20/05/2025 | +0.6874% | 1426.203900 | 1436.040800 | +9.836900 |
| 19/05/2025 | -0.6300% | 1435.216900 | 1426.203900 | -9.013000 |
| 16/05/2025 | +0.6671% | 1425.674300 | 1435.216900 | +9.542600 |
| 15/05/2025 | +0.1127% | 1424.069000 | 1425.674300 | +1.605300 |
| 14/05/2025 | +0.2330% | 1420.754600 | 1424.069000 | +3.314400 |
| 13/05/2025 | +0.3234% | 1416.167600 | 1420.754600 | +4.587000 |
| 12/05/2025 | +2.2420% | 1384.770600 | 1416.167600 | +31.397000 |
| 09/05/2025 | -0.5167% | 1391.943800 | 1384.770600 | -7.173200 |
| 08/05/2025 | -0.0050% | 1392.013300 | 1391.943800 | -0.069500 |
| 07/05/2025 | +0.6047% | 1383.621800 | 1392.013300 | +8.391500 |
| 06/05/2025 | -0.0421% | 1384.204000 | 1383.621800 | -0.582200 |
| 05/05/2025 | -0.0824% | 1385.344900 | 1384.204000 | -1.140900 |
| 02/05/2025 | +0.2126% | 1382.402900 | 1385.344900 | +2.942000 |
| 30/04/2025 | +0.8188% | 1371.129900 | 1382.402900 | +11.273000 |
| 29/04/2025 | +0.9347% | 1358.374100 | 1371.129900 | +12.755800 |
| 28/04/2025 | +0.4820% | 1351.842800 | 1358.374100 | +6.531300 |
| 25/04/2025 | +0.2823% | 1348.031600 | 1351.842800 | +3.811200 |
| 24/04/2025 | +0.5983% | 1339.990300 | 1348.031600 | +8.041300 |
| 23/04/2025 | +0.3699% | 1335.042400 | 1339.990300 | +4.947900 |
| 22/04/2025 | +0.0998% | 1333.711000 | 1335.042400 | +1.331400 |
| 21/04/2025 | -1.2302% | 1350.219700 | 1333.711000 | -16.508700 |
| 17/04/2025 | +0.5180% | 1343.243100 | 1350.219700 | +6.976600 |
| 16/04/2025 | -0.6224% | 1351.629700 | 1343.243100 | -8.386600 |
| 15/04/2025 | +0.4218% | 1345.939900 | 1351.629700 | +5.689800 |
| 14/04/2025 | +0.4481% | 1339.922300 | 1345.939900 | +6.017600 |
| 11/04/2025 | +0.3016% | 1335.886600 | 1339.922300 | +4.035700 |
| 10/04/2025 | -0.9706% | 1348.915800 | 1335.886600 | -13.029200 |
| 09/04/2025 | +3.2776% | 1305.419800 | 1348.915800 | +43.496000 |
| 08/04/2025 | +0.4031% | 1300.168100 | 1305.419800 | +5.251700 |
| 07/04/2025 | -1.4240% | 1318.814400 | 1300.168100 | -18.646300 |
| 04/04/2025 | -1.6922% | 1341.320800 | 1318.814400 | -22.506400 |
| 03/04/2025 | -1.8360% | 1366.175500 | 1341.320800 | -24.854700 |
| 02/04/2025 | +0.3821% | 1360.964800 | 1366.175500 | +5.210700 |
| 01/04/2025 | -0.0604% | 1361.786800 | 1360.964800 | -0.822000 |
| 31/03/2025 | +0.1617% | 1359.585900 | 1361.786800 | +2.200900 |
| 28/03/2025 | +0.2239% | 1356.545700 | 1359.585900 | +3.040200 |
| 27/03/2025 | +0.8703% | 1344.791400 | 1356.545700 | +11.754300 |
| 26/03/2025 | -0.4418% | 1350.745400 | 1344.791400 | -5.954000 |
| 25/03/2025 | -0.4181% | 1356.405000 | 1350.745400 | -5.659600 |
Mostrando 101 -
200
de 1178 registros