Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.1055%
Máximo
2.0308%
Mínimo
-1.3976%
Total Días
78
Días +
46
Días -
32
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.2091% | 1083.512200 | 1085.780000 | +2.267800 |
| 12/08/2021 | -0.0197% | 1083.726200 | 1083.512200 | -0.214000 |
| 11/08/2021 | -0.2309% | 1086.231200 | 1083.726200 | -2.505000 |
| 10/08/2021 | -0.2436% | 1088.880900 | 1086.231200 | -2.649700 |
| 09/08/2021 | +0.1103% | 1087.680700 | 1088.880900 | +1.200200 |
| 06/08/2021 | +0.7011% | 1080.081800 | 1087.680700 | +7.598900 |
| 05/08/2021 | +0.5322% | 1074.348600 | 1080.081800 | +5.733200 |
| 04/08/2021 | +0.0145% | 1074.192700 | 1074.348600 | +0.155900 |
| 03/08/2021 | +1.4813% | 1058.398400 | 1074.192700 | +15.794300 |
| 02/08/2021 | +0.2318% | 1055.947600 | 1058.398400 | +2.450800 |
| 30/07/2021 | -0.3621% | 1059.778500 | 1055.947600 | -3.830900 |
| 29/07/2021 | -0.0760% | 1060.584400 | 1059.778500 | -0.805900 |
| 28/07/2021 | +1.1437% | 1048.524100 | 1060.584400 | +12.060300 |
| 27/07/2021 | -1.0907% | 1060.022900 | 1048.524100 | -11.498800 |
| 26/07/2021 | +0.2043% | 1057.859400 | 1060.022900 | +2.163500 |
| 23/07/2021 | +0.6376% | 1051.135600 | 1057.859400 | +6.723800 |
| 22/07/2021 | -0.3225% | 1054.531300 | 1051.135600 | -3.395700 |
| 21/07/2021 | +0.5351% | 1048.904000 | 1054.531300 | +5.627300 |
| 20/07/2021 | +0.9116% | 1039.385500 | 1048.904000 | +9.518500 |
| 19/07/2021 | -1.2813% | 1052.789000 | 1039.385500 | -13.403500 |
| 15/07/2021 | +0.2102% | 1050.578100 | 1052.789000 | +2.210900 |
| 14/07/2021 | +0.1246% | 1049.269500 | 1050.578100 | +1.308600 |
| 13/07/2021 | -0.1808% | 1051.168800 | 1049.269500 | -1.899300 |
| 12/07/2021 | -0.4055% | 1055.440400 | 1051.168800 | -4.271600 |
| 09/07/2021 | +0.5739% | 1049.400300 | 1055.440400 | +6.040100 |
| 08/07/2021 | -0.9386% | 1059.296000 | 1049.400300 | -9.895700 |
| 07/07/2021 | +0.9630% | 1049.144100 | 1059.296000 | +10.151900 |
| 06/07/2021 | -0.1486% | 1050.704100 | 1049.144100 | -1.560000 |
| 05/07/2021 | -0.1043% | 1051.800100 | 1050.704100 | -1.096000 |
| 02/07/2021 | -0.4065% | 1056.084400 | 1051.800100 | -4.284300 |
| 01/07/2021 | +0.9227% | 1046.384400 | 1056.084400 | +9.700000 |
| 30/06/2021 | -0.6625% | 1053.339600 | 1046.384400 | -6.955200 |
| 29/06/2021 | +0.3033% | 1050.149500 | 1053.339600 | +3.190100 |
| 25/06/2021 | +0.2663% | 1047.356200 | 1050.149500 | +2.793300 |
| 24/06/2021 | +0.3175% | 1044.035900 | 1047.356200 | +3.320300 |
| 23/06/2021 | -1.3976% | 1058.729800 | 1044.035900 | -14.693900 |
| 22/06/2021 | +0.9794% | 1048.411300 | 1058.729800 | +10.318500 |
| 18/06/2021 | +0.4009% | 1044.216800 | 1048.411300 | +4.194500 |
| 17/06/2021 | +0.7750% | 1036.154900 | 1044.216800 | +8.061900 |
| 16/06/2021 | -0.4571% | 1040.901800 | 1036.154900 | -4.746900 |
| 15/06/2021 | +0.4178% | 1036.562500 | 1040.901800 | +4.339300 |
| 14/06/2021 | +0.0956% | 1035.571800 | 1036.562500 | +0.990700 |
| 11/06/2021 | +0.2233% | 1033.261600 | 1035.571800 | +2.310200 |
| 10/06/2021 | +0.4092% | 1029.042600 | 1033.261600 | +4.219000 |
| 09/06/2021 | +0.0801% | 1028.218900 | 1029.042600 | +0.823700 |
| 08/06/2021 | +0.1572% | 1026.604300 | 1028.218900 | +1.614600 |
| 07/06/2021 | -0.4485% | 1031.218900 | 1026.604300 | -4.614600 |
| 04/06/2021 | +0.2605% | 1028.535700 | 1031.218900 | +2.683200 |
| 03/06/2021 | -1.0981% | 1039.892000 | 1028.535700 | -11.356300 |
| 02/06/2021 | -0.1795% | 1041.759800 | 1039.892000 | -1.867800 |
| 01/06/2021 | +0.7108% | 1034.380900 | 1041.759800 | +7.378900 |
| 31/05/2021 | +0.0856% | 1033.495800 | 1034.380900 | +0.885100 |
| 28/05/2021 | +0.0339% | 1033.145100 | 1033.495800 | +0.350700 |
| 27/05/2021 | +0.0664% | 1032.459400 | 1033.145100 | +0.685700 |
| 26/05/2021 | +0.2037% | 1030.358900 | 1032.459400 | +2.100500 |
| 25/05/2021 | +1.1010% | 1019.076800 | 1030.358900 | +11.282100 |
| 24/05/2021 | +2.0308% | 998.589700 | 1019.076800 | +20.487100 |
| 20/05/2021 | +1.2450% | 986.234800 | 998.589700 | +12.354900 |
| 19/05/2021 | -0.5197% | 991.373500 | 986.234800 | -5.138700 |
| 18/05/2021 | +0.3071% | 988.333700 | 991.373500 | +3.039800 |
| 17/05/2021 | +0.0363% | 987.975200 | 988.333700 | +0.358500 |
| 14/05/2021 | +0.6103% | 981.963800 | 987.975200 | +6.011400 |
| 13/05/2021 | +0.4131% | 977.915200 | 981.963800 | +4.048600 |
| 12/05/2021 | -0.8596% | 986.357600 | 977.915200 | -8.442400 |
| 11/05/2021 | -0.1640% | 987.976900 | 986.357600 | -1.619300 |
| 10/05/2021 | -1.0231% | 998.136600 | 987.976900 | -10.159700 |
| 07/05/2021 | -0.1386% | 999.520800 | 998.136600 | -1.384200 |
| 06/05/2021 | -0.0868% | 1000.388600 | 999.520800 | -0.867800 |
| 05/05/2021 | +0.1753% | 998.636200 | 1000.388600 | +1.752400 |
| 04/05/2021 | -0.8040% | 1006.697700 | 998.636200 | -8.061500 |
| 03/05/2021 | -0.1036% | 1007.740800 | 1006.697700 | -1.043100 |
| 30/04/2021 | -0.4036% | 1011.816700 | 1007.740800 | -4.075900 |
| 29/04/2021 | +0.5356% | 1006.412100 | 1011.816700 | +5.404600 |
| 28/04/2021 | -0.4532% | 1010.983200 | 1006.412100 | -4.571100 |
| 27/04/2021 | -0.6706% | 1017.785500 | 1010.983200 | -6.802300 |
| 26/04/2021 | -0.4471% | 1022.346300 | 1017.785500 | -4.560800 |
| 23/04/2021 | +1.4904% | 1007.222400 | 1022.346300 | +15.123900 |
| 22/04/2021 | +0.7196% | 1000.000000 | 1007.222400 | +7.222400 |
Mostrando 1101 -
1178
de 1178 registros