Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: WEB
Estadísticas del Período
Promedio
0.1001%
Máximo
2.0308%
Mínimo
-1.7310%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.2824% 1098.847600 1095.748600 -3.099000
12/10/2021 -0.1773% 1100.798100 1098.847600 -1.950500
08/10/2021 +0.6768% 1093.373200 1100.798100 +7.424900
07/10/2021 +0.6641% 1086.136700 1093.373200 +7.236500
06/10/2021 +0.1581% 1084.420400 1086.136700 +1.716300
05/10/2021 +0.7318% 1076.513200 1084.420400 +7.907200
04/10/2021 -0.7816% 1084.960100 1076.513200 -8.446900
01/10/2021 -0.4004% 1089.313100 1084.960100 -4.353000
30/09/2021 +0.3365% 1085.654200 1089.313100 +3.658900
29/09/2021 +0.1782% 1083.721800 1085.654200 +1.932400
28/09/2021 -1.2409% 1097.253400 1083.721800 -13.531600
27/09/2021 +0.7896% 1088.624100 1097.253400 +8.629300
24/09/2021 -0.2938% 1091.827700 1088.624100 -3.203600
23/09/2021 +1.1580% 1079.256800 1091.827700 +12.570900
22/09/2021 +0.8775% 1069.827300 1079.256800 +9.429500
21/09/2021 -0.0015% 1069.843500 1069.827300 -0.016200
20/09/2021 -1.7310% 1088.523400 1069.843500 -18.679900
16/09/2021 -0.3463% 1092.299700 1088.523400 -3.776300
15/09/2021 +0.1190% 1091.000100 1092.299700 +1.299600
14/09/2021 -0.4322% 1095.725700 1091.000100 -4.725600
13/09/2021 -0.2753% 1098.746000 1095.725700 -3.020300
10/09/2021 -0.1680% 1100.593800 1098.746000 -1.847800
09/09/2021 +0.4152% 1096.034000 1100.593800 +4.559800
08/09/2021 +0.0536% 1095.446500 1096.034000 +0.587500
07/09/2021 +0.5384% 1089.565000 1095.446500 +5.881500
06/09/2021 +0.3870% 1085.356300 1089.565000 +4.208700
03/09/2021 -0.1560% 1087.051300 1085.356300 -1.695000
02/09/2021 +0.3062% 1083.728200 1087.051300 +3.323100
01/09/2021 -0.5490% 1089.694400 1083.728200 -5.966200
31/08/2021 -0.3627% 1093.653400 1089.694400 -3.959000
30/08/2021 -0.2452% 1096.338400 1093.653400 -2.685000
27/08/2021 +0.6407% 1089.336500 1096.338400 +7.001900
26/08/2021 -0.2581% 1092.151400 1089.336500 -2.814900
25/08/2021 +0.4275% 1087.492200 1092.151400 +4.659200
24/08/2021 +0.5304% 1081.739400 1087.492200 +5.752800
23/08/2021 +0.6588% 1074.636500 1081.739400 +7.102900
20/08/2021 -0.0179% 1074.828900 1074.636500 -0.192400
19/08/2021 -0.6618% 1081.965700 1074.828900 -7.136800
18/08/2021 -0.3286% 1085.526400 1081.965700 -3.560700
17/08/2021 -0.3507% 1089.340400 1085.526400 -3.814000
16/08/2021 +0.3274% 1085.780000 1089.340400 +3.560400
13/08/2021 +0.2091% 1083.512200 1085.780000 +2.267800
12/08/2021 -0.0197% 1083.726200 1083.512200 -0.214000
11/08/2021 -0.2309% 1086.231200 1083.726200 -2.505000
10/08/2021 -0.2436% 1088.880900 1086.231200 -2.649700
09/08/2021 +0.1103% 1087.680700 1088.880900 +1.200200
06/08/2021 +0.7011% 1080.081800 1087.680700 +7.598900
05/08/2021 +0.5322% 1074.348600 1080.081800 +5.733200
04/08/2021 +0.0145% 1074.192700 1074.348600 +0.155900
03/08/2021 +1.4813% 1058.398400 1074.192700 +15.794300
02/08/2021 +0.2318% 1055.947600 1058.398400 +2.450800
30/07/2021 -0.3621% 1059.778500 1055.947600 -3.830900
29/07/2021 -0.0760% 1060.584400 1059.778500 -0.805900
28/07/2021 +1.1437% 1048.524100 1060.584400 +12.060300
27/07/2021 -1.0907% 1060.022900 1048.524100 -11.498800
26/07/2021 +0.2043% 1057.859400 1060.022900 +2.163500
23/07/2021 +0.6376% 1051.135600 1057.859400 +6.723800
22/07/2021 -0.3225% 1054.531300 1051.135600 -3.395700
21/07/2021 +0.5351% 1048.904000 1054.531300 +5.627300
20/07/2021 +0.9116% 1039.385500 1048.904000 +9.518500
19/07/2021 -1.2813% 1052.789000 1039.385500 -13.403500
15/07/2021 +0.2102% 1050.578100 1052.789000 +2.210900
14/07/2021 +0.1246% 1049.269500 1050.578100 +1.308600
13/07/2021 -0.1808% 1051.168800 1049.269500 -1.899300
12/07/2021 -0.4055% 1055.440400 1051.168800 -4.271600
09/07/2021 +0.5739% 1049.400300 1055.440400 +6.040100
08/07/2021 -0.9386% 1059.296000 1049.400300 -9.895700
07/07/2021 +0.9630% 1049.144100 1059.296000 +10.151900
06/07/2021 -0.1486% 1050.704100 1049.144100 -1.560000
05/07/2021 -0.1043% 1051.800100 1050.704100 -1.096000
02/07/2021 -0.4065% 1056.084400 1051.800100 -4.284300
01/07/2021 +0.9227% 1046.384400 1056.084400 +9.700000
30/06/2021 -0.6625% 1053.339600 1046.384400 -6.955200
29/06/2021 +0.3033% 1050.149500 1053.339600 +3.190100
25/06/2021 +0.2663% 1047.356200 1050.149500 +2.793300
24/06/2021 +0.3175% 1044.035900 1047.356200 +3.320300
23/06/2021 -1.3976% 1058.729800 1044.035900 -14.693900
22/06/2021 +0.9794% 1048.411300 1058.729800 +10.318500
18/06/2021 +0.4009% 1044.216800 1048.411300 +4.194500
17/06/2021 +0.7750% 1036.154900 1044.216800 +8.061900
16/06/2021 -0.4571% 1040.901800 1036.154900 -4.746900
15/06/2021 +0.4178% 1036.562500 1040.901800 +4.339300
14/06/2021 +0.0956% 1035.571800 1036.562500 +0.990700
11/06/2021 +0.2233% 1033.261600 1035.571800 +2.310200
10/06/2021 +0.4092% 1029.042600 1033.261600 +4.219000
09/06/2021 +0.0801% 1028.218900 1029.042600 +0.823700
08/06/2021 +0.1572% 1026.604300 1028.218900 +1.614600
07/06/2021 -0.4485% 1031.218900 1026.604300 -4.614600
04/06/2021 +0.2605% 1028.535700 1031.218900 +2.683200
03/06/2021 -1.0981% 1039.892000 1028.535700 -11.356300
02/06/2021 -0.1795% 1041.759800 1039.892000 -1.867800
01/06/2021 +0.7108% 1034.380900 1041.759800 +7.378900
31/05/2021 +0.0856% 1033.495800 1034.380900 +0.885100
28/05/2021 +0.0339% 1033.145100 1033.495800 +0.350700
27/05/2021 +0.0664% 1032.459400 1033.145100 +0.685700
26/05/2021 +0.2037% 1030.358900 1032.459400 +2.100500
25/05/2021 +1.1010% 1019.076800 1030.358900 +11.282100
24/05/2021 +2.0308% 998.589700 1019.076800 +20.487100
20/05/2021 +1.2450% 986.234800 998.589700 +12.354900
19/05/2021 -0.5197% 991.373500 986.234800 -5.138700
Mostrando 1001 - 1100 de 1119 registros
Volver al Detalle Ver Historial