Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0529%
Máximo
2.0247%
Mínimo
-1.8486%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1178 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.5189% 1150.720300 1144.764700 -5.955600
05/01/2022 -1.8486% 1172.189900 1150.720300 -21.469600
04/01/2022 +0.4227% 1167.245900 1172.189900 +4.944000
03/01/2022 +0.9290% 1156.452800 1167.245900 +10.793100
31/12/2021 -0.0050% 1156.510200 1156.452800 -0.057400
30/12/2021 -0.3664% 1160.755200 1156.510200 -4.245000
29/12/2021 -0.5364% 1166.998800 1160.755200 -6.243600
28/12/2021 -0.2111% 1169.465500 1166.998800 -2.466700
27/12/2021 +0.2665% 1166.353500 1169.465500 +3.112000
24/12/2021 +0.7910% 1157.163500 1166.353500 +9.190000
23/12/2021 -0.0273% 1157.479600 1157.163500 -0.316100
22/12/2021 +0.6061% 1150.485200 1157.479600 +6.994400
21/12/2021 +2.0247% 1127.425600 1150.485200 +23.059600
20/12/2021 +0.1296% 1125.964900 1127.425600 +1.460700
17/12/2021 -1.2850% 1140.526900 1125.964900 -14.562000
16/12/2021 +0.4440% 1135.474200 1140.526900 +5.052700
15/12/2021 +0.8892% 1125.422500 1135.474200 +10.051700
14/12/2021 -0.4417% 1130.405000 1125.422500 -4.982500
13/12/2021 -1.6489% 1149.198700 1130.405000 -18.793700
10/12/2021 +0.8934% 1138.977200 1149.198700 +10.221500
09/12/2021 +0.0162% 1138.792400 1138.977200 +0.184800
07/12/2021 +1.3498% 1123.524200 1138.792400 +15.268200
06/12/2021 +0.9662% 1112.720800 1123.524200 +10.803400
03/12/2021 -0.4824% 1118.101800 1112.720800 -5.381000
02/12/2021 +1.8536% 1097.567900 1118.101800 +20.533900
01/12/2021 -1.4869% 1114.009300 1097.567900 -16.441400
30/11/2021 -0.8076% 1123.042100 1114.009300 -9.032800
29/11/2021 +0.7395% 1114.767700 1123.042100 +8.274400
26/11/2021 -1.1265% 1127.396000 1114.767700 -12.628300
25/11/2021 +0.8484% 1117.871600 1127.396000 +9.524400
24/11/2021 -0.0491% 1118.420500 1117.871600 -0.548900
23/11/2021 -0.0547% 1119.032300 1118.420500 -0.611800
22/11/2021 -1.7269% 1138.524600 1119.032300 -19.492300
19/11/2021 -0.5169% 1144.424900 1138.524600 -5.900300
18/11/2021 +1.2116% 1130.642400 1144.424900 +13.782500
17/11/2021 +0.9143% 1120.351700 1130.642400 +10.290700
16/11/2021 +0.1960% 1118.158500 1120.351700 +2.193200
15/11/2021 +0.1756% 1116.196200 1118.158500 +1.962300
12/11/2021 +0.8356% 1106.908600 1116.196200 +9.287600
11/11/2021 +0.3145% 1103.432300 1106.908600 +3.476300
10/11/2021 -1.1238% 1115.902100 1103.432300 -12.469800
09/11/2021 -0.7082% 1123.833000 1115.902100 -7.930900
08/11/2021 -0.3721% 1128.022100 1123.833000 -4.189100
05/11/2021 -0.0518% 1128.606200 1128.022100 -0.584100
04/11/2021 +0.1988% 1126.365100 1128.606200 +2.241100
03/11/2021 +0.7139% 1118.352500 1126.365100 +8.012600
02/11/2021 +0.8308% 1109.099200 1118.352500 +9.253300
29/10/2021 +0.1436% 1107.507200 1109.099200 +1.592000
28/10/2021 +0.5296% 1101.657600 1107.507200 +5.849600
27/10/2021 -0.9747% 1112.448400 1101.657600 -10.790800
26/10/2021 -0.1916% 1114.581400 1112.448400 -2.133000
25/10/2021 -0.1835% 1116.628700 1114.581400 -2.047300
22/10/2021 +0.1258% 1115.224800 1116.628700 +1.403900
21/10/2021 +0.3778% 1111.018900 1115.224800 +4.205900
20/10/2021 +0.2907% 1107.793800 1111.018900 +3.225100
19/10/2021 -0.0903% 1108.794100 1107.793800 -1.000300
18/10/2021 -0.5913% 1115.370200 1108.794100 -6.576100
15/10/2021 +1.3436% 1100.484200 1115.370200 +14.886000
14/10/2021 +0.4312% 1095.748600 1100.484200 +4.735600
13/10/2021 -0.2824% 1098.847600 1095.748600 -3.099000
12/10/2021 -0.1773% 1100.798100 1098.847600 -1.950500
08/10/2021 +0.6768% 1093.373200 1100.798100 +7.424900
07/10/2021 +0.6641% 1086.136700 1093.373200 +7.236500
06/10/2021 +0.1581% 1084.420400 1086.136700 +1.716300
05/10/2021 +0.7318% 1076.513200 1084.420400 +7.907200
04/10/2021 -0.7816% 1084.960100 1076.513200 -8.446900
01/10/2021 -0.4004% 1089.313100 1084.960100 -4.353000
30/09/2021 +0.3365% 1085.654200 1089.313100 +3.658900
29/09/2021 +0.1782% 1083.721800 1085.654200 +1.932400
28/09/2021 -1.2409% 1097.253400 1083.721800 -13.531600
27/09/2021 +0.7896% 1088.624100 1097.253400 +8.629300
24/09/2021 -0.2938% 1091.827700 1088.624100 -3.203600
23/09/2021 +1.1580% 1079.256800 1091.827700 +12.570900
22/09/2021 +0.8775% 1069.827300 1079.256800 +9.429500
21/09/2021 -0.0015% 1069.843500 1069.827300 -0.016200
20/09/2021 -1.7310% 1088.523400 1069.843500 -18.679900
16/09/2021 -0.3463% 1092.299700 1088.523400 -3.776300
15/09/2021 +0.1190% 1091.000100 1092.299700 +1.299600
14/09/2021 -0.4322% 1095.725700 1091.000100 -4.725600
13/09/2021 -0.2753% 1098.746000 1095.725700 -3.020300
10/09/2021 -0.1680% 1100.593800 1098.746000 -1.847800
09/09/2021 +0.4152% 1096.034000 1100.593800 +4.559800
08/09/2021 +0.0536% 1095.446500 1096.034000 +0.587500
07/09/2021 +0.5384% 1089.565000 1095.446500 +5.881500
06/09/2021 +0.3870% 1085.356300 1089.565000 +4.208700
03/09/2021 -0.1560% 1087.051300 1085.356300 -1.695000
02/09/2021 +0.3062% 1083.728200 1087.051300 +3.323100
01/09/2021 -0.5490% 1089.694400 1083.728200 -5.966200
31/08/2021 -0.3627% 1093.653400 1089.694400 -3.959000
30/08/2021 -0.2452% 1096.338400 1093.653400 -2.685000
27/08/2021 +0.6407% 1089.336500 1096.338400 +7.001900
26/08/2021 -0.2581% 1092.151400 1089.336500 -2.814900
25/08/2021 +0.4275% 1087.492200 1092.151400 +4.659200
24/08/2021 +0.5304% 1081.739400 1087.492200 +5.752800
23/08/2021 +0.6588% 1074.636500 1081.739400 +7.102900
20/08/2021 -0.0179% 1074.828900 1074.636500 -0.192400
19/08/2021 -0.6618% 1081.965700 1074.828900 -7.136800
18/08/2021 -0.3286% 1085.526400 1081.965700 -3.560700
17/08/2021 -0.3507% 1089.340400 1085.526400 -3.814000
16/08/2021 +0.3274% 1085.780000 1089.340400 +3.560400
Mostrando 1001 - 1100 de 1178 registros
Volver al Detalle Ver Historial