Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.0017%
Máximo
2.2834%
Mínimo
-2.9504%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.3308% | 1080.725600 | 1077.156600 | -3.569000 |
| 07/09/2022 | +0.1195% | 1079.435000 | 1080.725600 | +1.290600 |
| 06/09/2022 | +0.5834% | 1073.156300 | 1079.435000 | +6.278700 |
| 05/09/2022 | -0.9365% | 1083.254100 | 1073.156300 | -10.097800 |
| 02/09/2022 | -0.2026% | 1085.450600 | 1083.254100 | -2.196500 |
| 01/09/2022 | -0.7109% | 1093.194500 | 1085.450600 | -7.743900 |
| 31/08/2022 | +0.5899% | 1086.764500 | 1093.194500 | +6.430000 |
| 30/08/2022 | -1.4570% | 1102.714800 | 1086.764500 | -15.950300 |
| 29/08/2022 | -0.7672% | 1111.207100 | 1102.714800 | -8.492300 |
| 26/08/2022 | -1.6809% | 1130.042900 | 1111.207100 | -18.835800 |
| 25/08/2022 | +0.7003% | 1122.157100 | 1130.042900 | +7.885800 |
| 24/08/2022 | -0.6301% | 1129.250100 | 1122.157100 | -7.093000 |
| 23/08/2022 | -1.0389% | 1141.043500 | 1129.250100 | -11.793400 |
| 22/08/2022 | -0.6026% | 1147.940000 | 1141.043500 | -6.896500 |
| 19/08/2022 | +0.7452% | 1139.416900 | 1147.940000 | +8.523100 |
| 18/08/2022 | +1.3731% | 1123.878100 | 1139.416900 | +15.538800 |
| 17/08/2022 | +0.5712% | 1117.477300 | 1123.878100 | +6.400800 |
| 16/08/2022 | -0.1456% | 1119.105300 | 1117.477300 | -1.628000 |
| 12/08/2022 | +0.7811% | 1110.397800 | 1119.105300 | +8.707500 |
| 11/08/2022 | -0.1201% | 1111.731800 | 1110.397800 | -1.334000 |
| 10/08/2022 | +0.1883% | 1109.640100 | 1111.731800 | +2.091700 |
| 09/08/2022 | -0.6554% | 1116.937100 | 1109.640100 | -7.297000 |
| 08/08/2022 | -0.1575% | 1118.698000 | 1116.937100 | -1.760900 |
| 05/08/2022 | +1.0816% | 1106.663000 | 1118.698000 | +12.035000 |
| 04/08/2022 | -0.1159% | 1107.946200 | 1106.663000 | -1.283200 |
| 03/08/2022 | +0.9331% | 1097.655900 | 1107.946200 | +10.290300 |
| 02/08/2022 | -0.1682% | 1099.503900 | 1097.655900 | -1.848000 |
| 01/08/2022 | -1.0664% | 1111.291700 | 1099.503900 | -11.787800 |
| 29/07/2022 | -0.0830% | 1112.215000 | 1111.291700 | -0.923300 |
| 28/07/2022 | +0.4200% | 1107.553300 | 1112.215000 | +4.661700 |
| 27/07/2022 | +1.2158% | 1094.169500 | 1107.553300 | +13.383800 |
| 26/07/2022 | -1.8588% | 1114.698300 | 1094.169500 | -20.528800 |
| 25/07/2022 | +1.0754% | 1102.775600 | 1114.698300 | +11.922700 |
| 22/07/2022 | +0.0342% | 1102.398200 | 1102.775600 | +0.377400 |
| 21/07/2022 | +0.9754% | 1091.698100 | 1102.398200 | +10.700100 |
| 20/07/2022 | -0.6571% | 1098.895000 | 1091.698100 | -7.196900 |
| 19/07/2022 | +0.6932% | 1091.304100 | 1098.895000 | +7.590900 |
| 18/07/2022 | -2.8070% | 1122.370600 | 1091.304100 | -31.066500 |
| 15/07/2022 | -2.9504% | 1155.978200 | 1122.370600 | -33.607600 |
| 14/07/2022 | +1.4217% | 1139.660100 | 1155.978200 | +16.318100 |
| 13/07/2022 | +0.1049% | 1138.464700 | 1139.660100 | +1.195400 |
| 12/07/2022 | +0.9399% | 1127.814600 | 1138.464700 | +10.650100 |
| 11/07/2022 | +0.2184% | 1125.354000 | 1127.814600 | +2.460600 |
| 08/07/2022 | +0.6327% | 1118.256600 | 1125.354000 | +7.097400 |
| 07/07/2022 | +0.8517% | 1108.772800 | 1118.256600 | +9.483800 |
| 06/07/2022 | +1.4012% | 1093.345200 | 1108.772800 | +15.427600 |
| 05/07/2022 | +0.7736% | 1084.919400 | 1093.345200 | +8.425800 |
| 04/07/2022 | -0.3929% | 1089.190600 | 1084.919400 | -4.271200 |
| 01/07/2022 | +0.2942% | 1085.991000 | 1089.190600 | +3.199600 |
| 30/06/2022 | +0.1185% | 1084.704500 | 1085.991000 | +1.286500 |
| 29/06/2022 | +0.4571% | 1079.758000 | 1084.704500 | +4.946500 |
| 28/06/2022 | -0.4497% | 1084.624200 | 1079.758000 | -4.866200 |
| 24/06/2022 | +2.2834% | 1060.138000 | 1084.624200 | +24.486200 |
| 23/06/2022 | +0.3420% | 1056.518000 | 1060.138000 | +3.620000 |
| 22/06/2022 | +0.8254% | 1047.833200 | 1056.518000 | +8.684800 |
| 20/06/2022 | +0.5821% | 1041.751200 | 1047.833200 | +6.082000 |
| 17/06/2022 | +0.4533% | 1037.040100 | 1041.751200 | +4.711100 |
| 16/06/2022 | -2.0344% | 1058.353400 | 1037.040100 | -21.313300 |
| 15/06/2022 | +0.5733% | 1052.303400 | 1058.353400 | +6.050000 |
| 14/06/2022 | +0.0145% | 1052.150700 | 1052.303400 | +0.152700 |
| 13/06/2022 | -1.2029% | 1064.883200 | 1052.150700 | -12.732500 |
| 10/06/2022 | -0.4067% | 1069.222600 | 1064.883200 | -4.339400 |
| 09/06/2022 | -1.2935% | 1083.142500 | 1069.222600 | -13.919900 |
| 08/06/2022 | -1.0171% | 1094.215200 | 1083.142500 | -11.072700 |
| 07/06/2022 | +1.3244% | 1079.818900 | 1094.215200 | +14.396300 |
| 06/06/2022 | +0.5636% | 1073.750600 | 1079.818900 | +6.068300 |
| 03/06/2022 | -0.7909% | 1082.276300 | 1073.750600 | -8.525700 |
| 02/06/2022 | +0.2443% | 1079.635400 | 1082.276300 | +2.640900 |
| 01/06/2022 | -0.1152% | 1080.879600 | 1079.635400 | -1.244200 |
| 31/05/2022 | -0.3193% | 1084.336300 | 1080.879600 | -3.456700 |
| 30/05/2022 | +0.4296% | 1079.688300 | 1084.336300 | +4.648000 |
| 27/05/2022 | +0.6881% | 1072.284600 | 1079.688300 | +7.403700 |
| 26/05/2022 | +0.6722% | 1065.100400 | 1072.284600 | +7.184200 |
| 25/05/2022 | +1.0343% | 1054.140900 | 1065.100400 | +10.959500 |
| 24/05/2022 | -0.2390% | 1056.663800 | 1054.140900 | -2.522900 |
| 23/05/2022 | +1.2666% | 1043.364700 | 1056.663800 | +13.299100 |
| 20/05/2022 | -0.3149% | 1046.655100 | 1043.364700 | -3.290400 |
| 19/05/2022 | -0.3093% | 1049.897400 | 1046.655100 | -3.242300 |
| 18/05/2022 | -1.7706% | 1068.652500 | 1049.897400 | -18.755100 |
| 17/05/2022 | +1.3112% | 1054.731800 | 1068.652500 | +13.920700 |
| 16/05/2022 | -0.1077% | 1055.868800 | 1054.731800 | -1.137000 |
| 13/05/2022 | +1.4830% | 1040.326200 | 1055.868800 | +15.542600 |
| 12/05/2022 | +0.2041% | 1038.205300 | 1040.326200 | +2.120900 |
| 11/05/2022 | -0.8265% | 1046.821200 | 1038.205300 | -8.615900 |
| 10/05/2022 | -0.0857% | 1047.718700 | 1046.821200 | -0.897500 |
| 09/05/2022 | -1.7433% | 1066.143700 | 1047.718700 | -18.425000 |
| 06/05/2022 | -0.9375% | 1076.185300 | 1066.143700 | -10.041600 |
| 05/05/2022 | -1.6602% | 1094.201400 | 1076.185300 | -18.016100 |
| 04/05/2022 | +1.4661% | 1078.275800 | 1094.201400 | +15.925600 |
| 03/05/2022 | +0.4361% | 1073.583200 | 1078.275800 | +4.692600 |
| 02/05/2022 | +0.5752% | 1067.425500 | 1073.583200 | +6.157700 |
| 29/04/2022 | -1.2101% | 1080.421100 | 1067.425500 | -12.995600 |
| 28/04/2022 | +1.6858% | 1062.360500 | 1080.421100 | +18.060600 |
| 27/04/2022 | +0.5723% | 1056.297600 | 1062.360500 | +6.062900 |
| 26/04/2022 | -1.4232% | 1071.438700 | 1056.297600 | -15.141100 |
| 25/04/2022 | +0.4016% | 1067.144500 | 1071.438700 | +4.294200 |
| 22/04/2022 | -0.1784% | 1069.050500 | 1067.144500 | -1.906000 |
| 21/04/2022 | -1.1116% | 1081.000000 | 1069.050500 | -11.949500 |
| 20/04/2022 | +0.0964% | 1079.958200 | 1081.000000 | +1.041800 |
| 19/04/2022 | +0.4281% | 1075.344400 | 1079.958200 | +4.613800 |
Mostrando 801 -
900
de 1149 registros