Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0013%
Máximo
2.5665%
Mínimo
-2.9504%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | -0.5435% | 1084.123900 | 1078.247700 | -5.876200 |
| 21/10/2022 | +1.2325% | 1070.844300 | 1084.123900 | +13.279600 |
| 20/10/2022 | -0.0214% | 1071.073600 | 1070.844300 | -0.229300 |
| 19/10/2022 | -0.2677% | 1073.945100 | 1071.073600 | -2.871500 |
| 18/10/2022 | +0.7611% | 1065.801800 | 1073.945100 | +8.143300 |
| 17/10/2022 | +2.5665% | 1038.796100 | 1065.801800 | +27.005700 |
| 14/10/2022 | -0.3960% | 1042.917500 | 1038.796100 | -4.121400 |
| 13/10/2022 | +1.3539% | 1028.892300 | 1042.917500 | +14.025200 |
| 12/10/2022 | -0.3865% | 1032.876600 | 1028.892300 | -3.984300 |
| 11/10/2022 | -2.3931% | 1057.892500 | 1032.876600 | -25.015900 |
| 07/10/2022 | -1.4340% | 1073.172400 | 1057.892500 | -15.279900 |
| 06/10/2022 | -0.2674% | 1076.045700 | 1073.172400 | -2.873300 |
| 05/10/2022 | +0.3427% | 1072.364400 | 1076.045700 | +3.681300 |
| 04/10/2022 | +0.5266% | 1066.732600 | 1072.364400 | +5.631800 |
| 03/10/2022 | +1.4690% | 1051.176800 | 1066.732600 | +15.555800 |
| 30/09/2022 | -0.2593% | 1053.905700 | 1051.176800 | -2.728900 |
| 29/09/2022 | -1.5542% | 1070.413000 | 1053.905700 | -16.507300 |
| 28/09/2022 | -0.3362% | 1074.017600 | 1070.413000 | -3.604600 |
| 27/09/2022 | -0.1303% | 1075.418400 | 1074.017600 | -1.400800 |
| 26/09/2022 | +0.1449% | 1073.861200 | 1075.418400 | +1.557200 |
| 23/09/2022 | -0.4966% | 1079.207000 | 1073.861200 | -5.345800 |
| 22/09/2022 | -0.5184% | 1084.816100 | 1079.207000 | -5.609100 |
| 21/09/2022 | -0.0227% | 1085.062200 | 1084.816100 | -0.246100 |
| 20/09/2022 | -1.1266% | 1097.355400 | 1085.062200 | -12.293200 |
| 15/09/2022 | -0.5221% | 1103.099500 | 1097.355400 | -5.744100 |
| 14/09/2022 | +0.4431% | 1098.222100 | 1103.099500 | +4.877400 |
| 13/09/2022 | -1.3539% | 1113.192100 | 1098.222100 | -14.970000 |
| 12/09/2022 | +1.6223% | 1095.278400 | 1113.192100 | +17.913700 |
| 09/09/2022 | +1.6684% | 1077.156600 | 1095.278400 | +18.121800 |
| 08/09/2022 | -0.3308% | 1080.725600 | 1077.156600 | -3.569000 |
| 07/09/2022 | +0.1195% | 1079.435000 | 1080.725600 | +1.290600 |
| 06/09/2022 | +0.5834% | 1073.156300 | 1079.435000 | +6.278700 |
| 05/09/2022 | -0.9365% | 1083.254100 | 1073.156300 | -10.097800 |
| 02/09/2022 | -0.2026% | 1085.450600 | 1083.254100 | -2.196500 |
| 01/09/2022 | -0.7109% | 1093.194500 | 1085.450600 | -7.743900 |
| 31/08/2022 | +0.5899% | 1086.764500 | 1093.194500 | +6.430000 |
| 30/08/2022 | -1.4570% | 1102.714800 | 1086.764500 | -15.950300 |
| 29/08/2022 | -0.7672% | 1111.207100 | 1102.714800 | -8.492300 |
| 26/08/2022 | -1.6809% | 1130.042900 | 1111.207100 | -18.835800 |
| 25/08/2022 | +0.7003% | 1122.157100 | 1130.042900 | +7.885800 |
| 24/08/2022 | -0.6301% | 1129.250100 | 1122.157100 | -7.093000 |
| 23/08/2022 | -1.0389% | 1141.043500 | 1129.250100 | -11.793400 |
| 22/08/2022 | -0.6026% | 1147.940000 | 1141.043500 | -6.896500 |
| 19/08/2022 | +0.7452% | 1139.416900 | 1147.940000 | +8.523100 |
| 18/08/2022 | +1.3731% | 1123.878100 | 1139.416900 | +15.538800 |
| 17/08/2022 | +0.5712% | 1117.477300 | 1123.878100 | +6.400800 |
| 16/08/2022 | -0.1456% | 1119.105300 | 1117.477300 | -1.628000 |
| 12/08/2022 | +0.7811% | 1110.397800 | 1119.105300 | +8.707500 |
| 11/08/2022 | -0.1201% | 1111.731800 | 1110.397800 | -1.334000 |
| 10/08/2022 | +0.1883% | 1109.640100 | 1111.731800 | +2.091700 |
| 09/08/2022 | -0.6554% | 1116.937100 | 1109.640100 | -7.297000 |
| 08/08/2022 | -0.1575% | 1118.698000 | 1116.937100 | -1.760900 |
| 05/08/2022 | +1.0816% | 1106.663000 | 1118.698000 | +12.035000 |
| 04/08/2022 | -0.1159% | 1107.946200 | 1106.663000 | -1.283200 |
| 03/08/2022 | +0.9331% | 1097.655900 | 1107.946200 | +10.290300 |
| 02/08/2022 | -0.1682% | 1099.503900 | 1097.655900 | -1.848000 |
| 01/08/2022 | -1.0664% | 1111.291700 | 1099.503900 | -11.787800 |
| 29/07/2022 | -0.0830% | 1112.215000 | 1111.291700 | -0.923300 |
| 28/07/2022 | +0.4200% | 1107.553300 | 1112.215000 | +4.661700 |
| 27/07/2022 | +1.2158% | 1094.169500 | 1107.553300 | +13.383800 |
| 26/07/2022 | -1.8588% | 1114.698300 | 1094.169500 | -20.528800 |
| 25/07/2022 | +1.0754% | 1102.775600 | 1114.698300 | +11.922700 |
| 22/07/2022 | +0.0342% | 1102.398200 | 1102.775600 | +0.377400 |
| 21/07/2022 | +0.9754% | 1091.698100 | 1102.398200 | +10.700100 |
| 20/07/2022 | -0.6571% | 1098.895000 | 1091.698100 | -7.196900 |
| 19/07/2022 | +0.6932% | 1091.304100 | 1098.895000 | +7.590900 |
| 18/07/2022 | -2.8070% | 1122.370600 | 1091.304100 | -31.066500 |
| 15/07/2022 | -2.9504% | 1155.978200 | 1122.370600 | -33.607600 |
| 14/07/2022 | +1.4217% | 1139.660100 | 1155.978200 | +16.318100 |
| 13/07/2022 | +0.1049% | 1138.464700 | 1139.660100 | +1.195400 |
| 12/07/2022 | +0.9399% | 1127.814600 | 1138.464700 | +10.650100 |
| 11/07/2022 | +0.2184% | 1125.354000 | 1127.814600 | +2.460600 |
| 08/07/2022 | +0.6327% | 1118.256600 | 1125.354000 | +7.097400 |
| 07/07/2022 | +0.8517% | 1108.772800 | 1118.256600 | +9.483800 |
| 06/07/2022 | +1.4012% | 1093.345200 | 1108.772800 | +15.427600 |
| 05/07/2022 | +0.7736% | 1084.919400 | 1093.345200 | +8.425800 |
| 04/07/2022 | -0.3929% | 1089.190600 | 1084.919400 | -4.271200 |
| 01/07/2022 | +0.2942% | 1085.991000 | 1089.190600 | +3.199600 |
| 30/06/2022 | +0.1185% | 1084.704500 | 1085.991000 | +1.286500 |
| 29/06/2022 | +0.4571% | 1079.758000 | 1084.704500 | +4.946500 |
| 28/06/2022 | -0.4497% | 1084.624200 | 1079.758000 | -4.866200 |
| 24/06/2022 | +2.2834% | 1060.138000 | 1084.624200 | +24.486200 |
| 23/06/2022 | +0.3420% | 1056.518000 | 1060.138000 | +3.620000 |
| 22/06/2022 | +0.8254% | 1047.833200 | 1056.518000 | +8.684800 |
| 20/06/2022 | +0.5821% | 1041.751200 | 1047.833200 | +6.082000 |
| 17/06/2022 | +0.4533% | 1037.040100 | 1041.751200 | +4.711100 |
| 16/06/2022 | -2.0344% | 1058.353400 | 1037.040100 | -21.313300 |
| 15/06/2022 | +0.5733% | 1052.303400 | 1058.353400 | +6.050000 |
| 14/06/2022 | +0.0145% | 1052.150700 | 1052.303400 | +0.152700 |
| 13/06/2022 | -1.2029% | 1064.883200 | 1052.150700 | -12.732500 |
| 10/06/2022 | -0.4067% | 1069.222600 | 1064.883200 | -4.339400 |
| 09/06/2022 | -1.2935% | 1083.142500 | 1069.222600 | -13.919900 |
| 08/06/2022 | -1.0171% | 1094.215200 | 1083.142500 | -11.072700 |
| 07/06/2022 | +1.3244% | 1079.818900 | 1094.215200 | +14.396300 |
| 06/06/2022 | +0.5636% | 1073.750600 | 1079.818900 | +6.068300 |
| 03/06/2022 | -0.7909% | 1082.276300 | 1073.750600 | -8.525700 |
| 02/06/2022 | +0.2443% | 1079.635400 | 1082.276300 | +2.640900 |
| 01/06/2022 | -0.1152% | 1080.879600 | 1079.635400 | -1.244200 |
| 31/05/2022 | -0.3193% | 1084.336300 | 1080.879600 | -3.456700 |
| 30/05/2022 | +0.4296% | 1079.688300 | 1084.336300 | +4.648000 |
Mostrando 801 -
900
de 1178 registros