Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0054%
Máximo
1.3370%
Mínimo
-1.6401%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3388% | 1564.340100 | 1569.648600 | +5.308500 |
| 20/03/2026 | -1.6401% | 1590.208700 | 1564.340100 | -25.868600 |
| 19/03/2026 | +0.2504% | 1586.231900 | 1590.208700 | +3.976800 |
| 18/03/2026 | -0.3077% | 1591.119800 | 1586.231900 | -4.887900 |
| 17/03/2026 | +0.2119% | 1587.751800 | 1591.119800 | +3.368000 |
| 16/03/2026 | +0.6521% | 1577.432400 | 1587.751800 | +10.319400 |
| 13/03/2026 | -0.1722% | 1580.151300 | 1577.432400 | -2.718900 |
| 12/03/2026 | -0.1234% | 1582.102400 | 1580.151300 | -1.951100 |
| 10/03/2026 | -1.1516% | 1600.426500 | 1582.102400 | -18.324100 |
| 09/03/2026 | +0.1140% | 1598.603300 | 1600.426500 | +1.823200 |
| 06/03/2026 | +0.3583% | 1592.886400 | 1598.603300 | +5.716900 |
| 05/03/2026 | -0.3326% | 1598.192900 | 1592.886400 | -5.306500 |
| 04/03/2026 | -0.1374% | 1600.390400 | 1598.192900 | -2.197500 |
| 03/03/2026 | -0.7623% | 1612.636800 | 1600.390400 | -12.246400 |
| 02/03/2026 | +0.2309% | 1608.917600 | 1612.636800 | +3.719200 |
| 27/02/2026 | +0.2977% | 1604.135300 | 1608.917600 | +4.782300 |
| 26/02/2026 | +0.0348% | 1603.577900 | 1604.135300 | +0.557400 |
| 25/02/2026 | -0.0644% | 1604.610600 | 1603.577900 | -1.032700 |
| 24/02/2026 | +0.4891% | 1596.781100 | 1604.610600 | +7.829500 |
| 23/02/2026 | -0.1321% | 1598.892200 | 1596.781100 | -2.111100 |
| 20/02/2026 | +0.6087% | 1589.188900 | 1598.892200 | +9.703300 |
| 19/02/2026 | +0.2306% | 1585.527800 | 1589.188900 | +3.661100 |
| 18/02/2026 | -0.0142% | 1585.753500 | 1585.527800 | -0.225700 |
| 17/02/2026 | +0.1604% | 1583.212500 | 1585.753500 | +2.541000 |
| 13/02/2026 | +0.8480% | 1569.843200 | 1583.212500 | +13.369300 |
| 12/02/2026 | -1.4484% | 1592.747000 | 1569.843200 | -22.903800 |
| 11/02/2026 | +0.7275% | 1581.202200 | 1592.747000 | +11.544800 |
| 10/02/2026 | +0.2163% | 1577.785000 | 1581.202200 | +3.417200 |
| 06/02/2026 | +0.9256% | 1563.247700 | 1577.785000 | +14.537300 |
| 05/02/2026 | -0.4668% | 1570.562500 | 1563.247700 | -7.314800 |
| 04/02/2026 | -1.0462% | 1587.080100 | 1570.562500 | -16.517600 |
| 03/02/2026 | +0.3905% | 1580.894600 | 1587.080100 | +6.185500 |
| 30/01/2026 | -0.5797% | 1590.085200 | 1580.894600 | -9.190600 |
| 29/01/2026 | -0.4126% | 1596.659400 | 1590.085200 | -6.574200 |
| 28/01/2026 | -0.2062% | 1599.955900 | 1596.659400 | -3.296500 |
| 27/01/2026 | +0.9224% | 1585.265400 | 1599.955900 | +14.690500 |
| 26/01/2026 | -0.5461% | 1593.945500 | 1585.265400 | -8.680100 |
| 23/01/2026 | +0.0442% | 1593.240900 | 1593.945500 | +0.704600 |
| 22/01/2026 | +0.5294% | 1584.828300 | 1593.240900 | +8.412600 |
| 21/01/2026 | -0.1112% | 1586.592400 | 1584.828300 | -1.764100 |
| 20/01/2026 | -0.7251% | 1598.138200 | 1586.592400 | -11.545800 |
| 19/01/2026 | +0.0462% | 1597.400300 | 1598.138200 | +0.737900 |
| 16/01/2026 | +0.3854% | 1591.256000 | 1597.400300 | +6.144300 |
| 15/01/2026 | +0.2703% | 1586.960600 | 1591.256000 | +4.295400 |
| 14/01/2026 | -0.0540% | 1587.817500 | 1586.960600 | -0.856900 |
| 13/01/2026 | -0.0627% | 1588.813700 | 1587.817500 | -0.996200 |
| 12/01/2026 | -0.1709% | 1591.530600 | 1588.813700 | -2.716900 |
| 09/01/2026 | +0.5236% | 1583.218700 | 1591.530600 | +8.311900 |
| 08/01/2026 | +0.1611% | 1580.670700 | 1583.218700 | +2.548000 |
| 07/01/2026 | -0.3763% | 1586.630400 | 1580.670700 | -5.959700 |
| 06/01/2026 | +0.0480% | 1585.869000 | 1586.630400 | +0.761400 |
| 05/01/2026 | +1.3370% | 1564.806300 | 1585.869000 | +21.062700 |
| 02/01/2026 | -0.1657% | 1567.401400 | 1564.806300 | -2.595100 |
| 31/12/2025 | -0.3492% | 1572.884400 | 1567.401400 | -5.483000 |
| 29/12/2025 | +0.4190% | 1566.307900 | 1572.884400 | +6.576500 |
| 26/12/2025 | +0.1889% | 1563.352000 | 1566.307900 | +2.955900 |
| 23/12/2025 | +0.1198% | 1561.480000 | 1563.352000 | +1.872000 |
| 22/12/2025 | +0.4274% | 1554.821100 | 1561.480000 | +6.658900 |
| 19/12/2025 | +0.3153% | 1549.926900 | 1554.821100 | +4.894200 |
| 18/12/2025 | +0.2117% | 1546.649800 | 1549.926900 | +3.277100 |
| 17/12/2025 | -0.3379% | 1551.885400 | 1546.649800 | -5.235600 |
| 16/12/2025 | -0.3670% | 1557.591600 | 1551.885400 | -5.706200 |
| 15/12/2025 | -1.0991% | 1574.804800 | 1557.591600 | -17.213200 |
| 11/12/2025 | -0.0225% | 1575.158700 | 1574.804800 | -0.353900 |
| 10/12/2025 | +0.0710% | 1574.041100 | 1575.158700 | +1.117600 |
| 09/12/2025 | +0.1763% | 1571.269100 | 1574.041100 | +2.772000 |
| 05/12/2025 | +0.2510% | 1567.330400 | 1571.269100 | +3.938700 |
| 04/12/2025 | +0.1169% | 1565.499900 | 1567.330400 | +1.830500 |
| 03/12/2025 | -0.1358% | 1567.627100 | 1565.499900 | -2.127200 |
| 02/12/2025 | -0.1255% | 1569.595500 | 1567.627100 | -1.968400 |
| 01/12/2025 | -0.1972% | 1572.693800 | 1569.595500 | -3.098300 |
| 28/11/2025 | +0.2243% | 1569.169800 | 1572.693800 | +3.524000 |
| 27/11/2025 | +0.0359% | 1568.607200 | 1569.169800 | +0.562600 |
| 26/11/2025 | +0.2396% | 1564.854000 | 1568.607200 | +3.753200 |
| 25/11/2025 | +0.5532% | 1556.220400 | 1564.854000 | +8.633600 |
| 24/11/2025 | +0.9516% | 1541.482400 | 1556.220400 | +14.738000 |
| 21/11/2025 | +0.8704% | 1528.124100 | 1541.482400 | +13.358300 |
| 20/11/2025 | -0.9480% | 1542.679500 | 1528.124100 | -14.555400 |
| 19/11/2025 | +0.1528% | 1540.323700 | 1542.679500 | +2.355800 |
| 18/11/2025 | -0.0295% | 1540.778400 | 1540.323700 | -0.454700 |
| 17/11/2025 | -1.4129% | 1562.702300 | 1540.778400 | -21.923900 |
| 14/11/2025 | +0.0984% | 1561.165900 | 1562.702300 | +1.536400 |
| 13/11/2025 | -1.5444% | 1585.463100 | 1561.165900 | -24.297200 |
| 12/11/2025 | -0.0785% | 1586.708100 | 1585.463100 | -1.245000 |
| 11/11/2025 | +0.1416% | 1584.463500 | 1586.708100 | +2.244600 |
| 10/11/2025 | +0.5196% | 1576.252000 | 1584.463500 | +8.211500 |
| 07/11/2025 | +0.4421% | 1569.298600 | 1576.252000 | +6.953400 |
| 06/11/2025 | -0.6606% | 1579.699200 | 1569.298600 | -10.400600 |
| 05/11/2025 | +0.4362% | 1572.824300 | 1579.699200 | +6.874900 |
| 04/11/2025 | -0.6835% | 1583.610700 | 1572.824300 | -10.786400 |
| 03/11/2025 | -0.1224% | 1585.550800 | 1583.610700 | -1.940100 |
| 30/10/2025 | -0.3376% | 1590.912200 | 1585.550800 | -5.361400 |
| 29/10/2025 | +0.1773% | 1588.093300 | 1590.912200 | +2.818900 |
| 28/10/2025 | +0.4488% | 1580.982400 | 1588.093300 | +7.110900 |
| 27/10/2025 | +0.3584% | 1575.326200 | 1580.982400 | +5.656200 |
| 24/10/2025 | +0.3726% | 1569.466700 | 1575.326200 | +5.859500 |
| 23/10/2025 | +0.0692% | 1568.381400 | 1569.466700 | +1.085300 |
| 22/10/2025 | -0.4872% | 1576.041400 | 1568.381400 | -7.660000 |
| 21/10/2025 | -0.2896% | 1580.612900 | 1576.041400 | -4.571500 |
| 20/10/2025 | +0.1591% | 1578.100200 | 1580.612900 | +2.512700 |
Mostrando 1 -
100
de 1216 registros