Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0056%
Máximo
1.5936%
Mínimo
-1.3980%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2154% | 1353.486300 | 1356.405000 | +2.918700 |
| 21/03/2025 | +0.2416% | 1350.220500 | 1353.486300 | +3.265800 |
| 20/03/2025 | +0.4734% | 1343.844200 | 1350.220500 | +6.376300 |
| 19/03/2025 | +0.3381% | 1339.308700 | 1343.844200 | +4.535500 |
| 18/03/2025 | -0.6922% | 1348.610900 | 1339.308700 | -9.302200 |
| 17/03/2025 | +0.1031% | 1347.221800 | 1348.610900 | +1.389100 |
| 14/03/2025 | +0.5154% | 1340.296200 | 1347.221800 | +6.925600 |
| 13/03/2025 | +0.2027% | 1337.582600 | 1340.296200 | +2.713600 |
| 12/03/2025 | -0.0654% | 1338.457700 | 1337.582600 | -0.875100 |
| 11/03/2025 | +0.2009% | 1335.771100 | 1338.457700 | +2.686600 |
| 10/03/2025 | -1.1582% | 1351.331800 | 1335.771100 | -15.560700 |
| 07/03/2025 | +0.0941% | 1350.060800 | 1351.331800 | +1.271000 |
| 06/03/2025 | -1.1929% | 1366.262100 | 1350.060800 | -16.201300 |
| 05/03/2025 | +0.0568% | 1365.486900 | 1366.262100 | +0.775200 |
| 04/03/2025 | -1.1108% | 1380.739700 | 1365.486900 | -15.252800 |
| 03/03/2025 | -0.2931% | 1384.792800 | 1380.739700 | -4.053100 |
| 28/02/2025 | -0.0809% | 1385.913400 | 1384.792800 | -1.120600 |
| 27/02/2025 | -0.0933% | 1387.207300 | 1385.913400 | -1.293900 |
| 26/02/2025 | +0.5283% | 1379.897700 | 1387.207300 | +7.309600 |
| 25/02/2025 | -0.6437% | 1388.809300 | 1379.897700 | -8.911600 |
| 24/02/2025 | -0.2684% | 1392.541900 | 1388.809300 | -3.732600 |
| 21/02/2025 | -0.8837% | 1404.902600 | 1392.541900 | -12.360700 |
| 20/02/2025 | -0.4517% | 1411.263500 | 1404.902600 | -6.360900 |
| 19/02/2025 | -0.1516% | 1413.404200 | 1411.263500 | -2.140700 |
| 18/02/2025 | +0.4500% | 1407.058800 | 1413.404200 | +6.345400 |
| 17/02/2025 | +0.5893% | 1398.791500 | 1407.058800 | +8.267300 |
| 14/02/2025 | -0.3559% | 1403.779300 | 1398.791500 | -4.987800 |
| 13/02/2025 | +0.1466% | 1401.722500 | 1403.779300 | +2.056800 |
| 12/02/2025 | -0.5731% | 1409.778900 | 1401.722500 | -8.056400 |
| 11/02/2025 | +0.1491% | 1407.678800 | 1409.778900 | +2.100100 |
| 10/02/2025 | +0.4016% | 1402.037200 | 1407.678800 | +5.641600 |
| 07/02/2025 | -0.8741% | 1414.346600 | 1402.037200 | -12.309400 |
| 06/02/2025 | +0.3305% | 1409.679800 | 1414.346600 | +4.666800 |
| 05/02/2025 | -0.2687% | 1413.473400 | 1409.679800 | -3.793600 |
| 04/02/2025 | +0.0272% | 1413.089200 | 1413.473400 | +0.384200 |
| 03/02/2025 | -0.6116% | 1421.757900 | 1413.089200 | -8.668700 |
| 31/01/2025 | -0.3190% | 1426.300600 | 1421.757900 | -4.542700 |
| 30/01/2025 | +0.5740% | 1418.136400 | 1426.300600 | +8.164200 |
| 29/01/2025 | +0.1118% | 1416.552200 | 1418.136400 | +1.584200 |
| 28/01/2025 | +0.8624% | 1404.387900 | 1416.552200 | +12.164300 |
| 27/01/2025 | -0.7751% | 1415.315500 | 1404.387900 | -10.927600 |
| 24/01/2025 | -0.2567% | 1418.953700 | 1415.315500 | -3.638200 |
| 23/01/2025 | -0.1318% | 1420.824700 | 1418.953700 | -1.871000 |
| 22/01/2025 | -0.1582% | 1423.074200 | 1420.824700 | -2.249500 |
| 21/01/2025 | +0.6960% | 1413.203300 | 1423.074200 | +9.870900 |
| 20/01/2025 | -0.4442% | 1419.495200 | 1413.203300 | -6.291900 |
| 17/01/2025 | +0.5796% | 1411.291900 | 1419.495200 | +8.203300 |
| 16/01/2025 | +0.8985% | 1398.668800 | 1411.291900 | +12.623100 |
| 15/01/2025 | +0.9445% | 1385.520500 | 1398.668800 | +13.148300 |
| 14/01/2025 | -0.0306% | 1385.944700 | 1385.520500 | -0.424200 |
| 13/01/2025 | -0.3100% | 1390.248000 | 1385.944700 | -4.303300 |
| 10/01/2025 | -0.6412% | 1399.191400 | 1390.248000 | -8.943400 |
| 09/01/2025 | -0.2050% | 1402.063000 | 1399.191400 | -2.871600 |
| 08/01/2025 | -0.3325% | 1406.732300 | 1402.063000 | -4.669300 |
| 07/01/2025 | -0.5270% | 1414.165800 | 1406.732300 | -7.433500 |
| 06/01/2025 | +0.5186% | 1406.850500 | 1414.165800 | +7.315300 |
| 03/01/2025 | +1.2263% | 1389.703800 | 1406.850500 | +17.146700 |
| 02/01/2025 | +0.0184% | 1389.448600 | 1389.703800 | +0.255200 |
| 31/12/2024 | -0.0042% | 1389.506600 | 1389.448600 | -0.058000 |
| 30/12/2024 | -0.2736% | 1393.313000 | 1389.506600 | -3.806400 |
| 27/12/2024 | -0.1458% | 1395.345700 | 1393.313000 | -2.032700 |
| 26/12/2024 | +0.1961% | 1392.611800 | 1395.345700 | +2.733900 |
| 24/12/2024 | +0.1876% | 1390.001100 | 1392.611800 | +2.610700 |
| 23/12/2024 | +0.1722% | 1387.609600 | 1390.001100 | +2.391500 |
| 20/12/2024 | -0.1127% | 1389.175000 | 1387.609600 | -1.565400 |
| 19/12/2024 | -0.2292% | 1392.362300 | 1389.175000 | -3.187300 |
| 18/12/2024 | -1.3980% | 1411.964200 | 1392.362300 | -19.601900 |
| 17/12/2024 | -0.3128% | 1416.387900 | 1411.964200 | -4.423700 |
| 16/12/2024 | +0.3865% | 1410.924800 | 1416.387900 | +5.463100 |
| 13/12/2024 | +0.3235% | 1406.367600 | 1410.924800 | +4.557200 |
| 12/12/2024 | -0.1148% | 1407.982800 | 1406.367600 | -1.615200 |
| 11/12/2024 | +0.5274% | 1400.576500 | 1407.982800 | +7.406300 |
| 10/12/2024 | -0.2868% | 1404.598500 | 1400.576500 | -4.022000 |
| 09/12/2024 | +0.2246% | 1401.447500 | 1404.598500 | +3.151000 |
| 06/12/2024 | +0.0357% | 1400.947500 | 1401.447500 | +0.500000 |
| 05/12/2024 | +0.0382% | 1400.412900 | 1400.947500 | +0.534600 |
| 04/12/2024 | +0.4332% | 1394.359400 | 1400.412900 | +6.053500 |
| 03/12/2024 | -0.2953% | 1398.482800 | 1394.359400 | -4.123400 |
| 02/12/2024 | +0.3142% | 1394.096300 | 1398.482800 | +4.386500 |
| 29/11/2024 | +0.2080% | 1391.199600 | 1394.096300 | +2.896700 |
| 28/11/2024 | +0.1479% | 1389.143600 | 1391.199600 | +2.056000 |
| 27/11/2024 | +0.2821% | 1385.230300 | 1389.143600 | +3.913300 |
| 26/11/2024 | -0.1796% | 1387.720600 | 1385.230300 | -2.490300 |
| 25/11/2024 | -0.0127% | 1387.897000 | 1387.720600 | -0.176400 |
| 22/11/2024 | +0.9758% | 1374.419700 | 1387.897000 | +13.477300 |
| 21/11/2024 | +0.0366% | 1373.916200 | 1374.419700 | +0.503500 |
| 20/11/2024 | +0.0787% | 1372.835000 | 1373.916200 | +1.081200 |
| 19/11/2024 | -0.2254% | 1375.933500 | 1372.835000 | -3.098500 |
| 18/11/2024 | +0.2359% | 1372.692100 | 1375.933500 | +3.241400 |
| 15/11/2024 | -0.5319% | 1380.013400 | 1372.692100 | -7.321300 |
| 14/11/2024 | -0.6963% | 1389.656500 | 1380.013400 | -9.643100 |
| 13/11/2024 | -0.2460% | 1393.079600 | 1389.656500 | -3.423100 |
| 12/11/2024 | -0.5603% | 1400.907100 | 1393.079600 | -7.827500 |
| 11/11/2024 | +1.2634% | 1383.320000 | 1400.907100 | +17.587100 |
| 08/11/2024 | +0.3907% | 1377.925300 | 1383.320000 | +5.394700 |
| 07/11/2024 | -0.4071% | 1383.546500 | 1377.925300 | -5.621200 |
| 06/11/2024 | +1.5936% | 1361.673700 | 1383.546500 | +21.872800 |
| 05/11/2024 | +0.3113% | 1357.441800 | 1361.673700 | +4.231900 |
| 04/11/2024 | -0.8336% | 1368.805400 | 1357.441800 | -11.363600 |
| 30/10/2024 | +0.3475% | 1364.056400 | 1368.805400 | +4.749000 |
Mostrando 201 -
300
de 1178 registros