Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.0640%
Máximo
1.5936%
Mínimo
-1.8961%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2736% | 1393.313000 | 1389.506600 | -3.806400 |
| 27/12/2024 | -0.1458% | 1395.345700 | 1393.313000 | -2.032700 |
| 26/12/2024 | +0.1961% | 1392.611800 | 1395.345700 | +2.733900 |
| 24/12/2024 | +0.1876% | 1390.001100 | 1392.611800 | +2.610700 |
| 23/12/2024 | +0.1722% | 1387.609600 | 1390.001100 | +2.391500 |
| 20/12/2024 | -0.1127% | 1389.175000 | 1387.609600 | -1.565400 |
| 19/12/2024 | -0.2292% | 1392.362300 | 1389.175000 | -3.187300 |
| 18/12/2024 | -1.3980% | 1411.964200 | 1392.362300 | -19.601900 |
| 17/12/2024 | -0.3128% | 1416.387900 | 1411.964200 | -4.423700 |
| 16/12/2024 | +0.3865% | 1410.924800 | 1416.387900 | +5.463100 |
| 13/12/2024 | +0.3235% | 1406.367600 | 1410.924800 | +4.557200 |
| 12/12/2024 | -0.1148% | 1407.982800 | 1406.367600 | -1.615200 |
| 11/12/2024 | +0.5274% | 1400.576500 | 1407.982800 | +7.406300 |
| 10/12/2024 | -0.2868% | 1404.598500 | 1400.576500 | -4.022000 |
| 09/12/2024 | +0.2246% | 1401.447500 | 1404.598500 | +3.151000 |
| 06/12/2024 | +0.0357% | 1400.947500 | 1401.447500 | +0.500000 |
| 05/12/2024 | +0.0382% | 1400.412900 | 1400.947500 | +0.534600 |
| 04/12/2024 | +0.4332% | 1394.359400 | 1400.412900 | +6.053500 |
| 03/12/2024 | -0.2953% | 1398.482800 | 1394.359400 | -4.123400 |
| 02/12/2024 | +0.3142% | 1394.096300 | 1398.482800 | +4.386500 |
| 29/11/2024 | +0.2080% | 1391.199600 | 1394.096300 | +2.896700 |
| 28/11/2024 | +0.1479% | 1389.143600 | 1391.199600 | +2.056000 |
| 27/11/2024 | +0.2821% | 1385.230300 | 1389.143600 | +3.913300 |
| 26/11/2024 | -0.1796% | 1387.720600 | 1385.230300 | -2.490300 |
| 25/11/2024 | -0.0127% | 1387.897000 | 1387.720600 | -0.176400 |
| 22/11/2024 | +0.9758% | 1374.419700 | 1387.897000 | +13.477300 |
| 21/11/2024 | +0.0366% | 1373.916200 | 1374.419700 | +0.503500 |
| 20/11/2024 | +0.0787% | 1372.835000 | 1373.916200 | +1.081200 |
| 19/11/2024 | -0.2254% | 1375.933500 | 1372.835000 | -3.098500 |
| 18/11/2024 | +0.2359% | 1372.692100 | 1375.933500 | +3.241400 |
| 15/11/2024 | -0.5319% | 1380.013400 | 1372.692100 | -7.321300 |
| 14/11/2024 | -0.6963% | 1389.656500 | 1380.013400 | -9.643100 |
| 13/11/2024 | -0.2460% | 1393.079600 | 1389.656500 | -3.423100 |
| 12/11/2024 | -0.5603% | 1400.907100 | 1393.079600 | -7.827500 |
| 11/11/2024 | +1.2634% | 1383.320000 | 1400.907100 | +17.587100 |
| 08/11/2024 | +0.3907% | 1377.925300 | 1383.320000 | +5.394700 |
| 07/11/2024 | -0.4071% | 1383.546500 | 1377.925300 | -5.621200 |
| 06/11/2024 | +1.5936% | 1361.673700 | 1383.546500 | +21.872800 |
| 05/11/2024 | +0.3113% | 1357.441800 | 1361.673700 | +4.231900 |
| 04/11/2024 | -0.8336% | 1368.805400 | 1357.441800 | -11.363600 |
| 30/10/2024 | +0.3475% | 1364.056400 | 1368.805400 | +4.749000 |
| 29/10/2024 | +0.1157% | 1362.478700 | 1364.056400 | +1.577700 |
| 28/10/2024 | +0.0015% | 1362.458900 | 1362.478700 | +0.019800 |
| 25/10/2024 | +0.2779% | 1358.677600 | 1362.458900 | +3.781300 |
| 24/10/2024 | -0.1330% | 1360.486000 | 1358.677600 | -1.808400 |
| 23/10/2024 | -0.2932% | 1364.480500 | 1360.486000 | -3.994500 |
| 22/10/2024 | -0.6862% | 1373.875100 | 1364.480500 | -9.394600 |
| 21/10/2024 | +0.1628% | 1371.640900 | 1373.875100 | +2.234200 |
| 18/10/2024 | +0.6495% | 1362.761300 | 1371.640900 | +8.879600 |
| 17/10/2024 | +0.2840% | 1358.896600 | 1362.761300 | +3.864700 |
| 16/10/2024 | +0.4749% | 1352.458100 | 1358.896600 | +6.438500 |
| 15/10/2024 | +0.0531% | 1351.740700 | 1352.458100 | +0.717400 |
| 14/10/2024 | +0.6116% | 1343.499200 | 1351.740700 | +8.241500 |
| 11/10/2024 | -0.0553% | 1344.242900 | 1343.499200 | -0.743700 |
| 10/10/2024 | -0.1772% | 1346.627100 | 1344.242900 | -2.384200 |
| 09/10/2024 | +0.2092% | 1343.813300 | 1346.627100 | +2.813800 |
| 08/10/2024 | -0.1034% | 1345.203000 | 1343.813300 | -1.389700 |
| 07/10/2024 | +0.1393% | 1343.331000 | 1345.203000 | +1.872000 |
| 04/10/2024 | +1.0943% | 1328.711600 | 1343.331000 | +14.619400 |
| 03/10/2024 | +0.2194% | 1325.799800 | 1328.711600 | +2.911800 |
| 02/10/2024 | +0.9006% | 1313.913900 | 1325.799800 | +11.885900 |
| 01/10/2024 | +0.2679% | 1310.398500 | 1313.913900 | +3.515400 |
| 30/09/2024 | -0.4984% | 1316.945700 | 1310.398500 | -6.547200 |
| 27/09/2024 | -0.4795% | 1323.275000 | 1316.945700 | -6.329300 |
| 26/09/2024 | +0.2286% | 1320.254100 | 1323.275000 | +3.020900 |
| 25/09/2024 | -0.1617% | 1322.390200 | 1320.254100 | -2.136100 |
| 24/09/2024 | -0.1694% | 1324.632400 | 1322.390200 | -2.242200 |
| 23/09/2024 | +0.6329% | 1316.275600 | 1324.632400 | +8.356800 |
| 17/09/2024 | +0.2672% | 1312.762800 | 1316.275600 | +3.512800 |
| 16/09/2024 | +0.2625% | 1309.321900 | 1312.762800 | +3.440900 |
| 13/09/2024 | -0.3689% | 1314.161300 | 1309.321900 | -4.839400 |
| 12/09/2024 | +0.1017% | 1312.826000 | 1314.161300 | +1.335300 |
| 11/09/2024 | +0.1537% | 1310.810300 | 1312.826000 | +2.015700 |
| 10/09/2024 | +0.3211% | 1306.607800 | 1310.810300 | +4.202500 |
| 09/09/2024 | +0.4884% | 1300.242000 | 1306.607800 | +6.365800 |
| 06/09/2024 | -1.0238% | 1313.621800 | 1300.242000 | -13.379800 |
| 05/09/2024 | +0.1156% | 1312.103900 | 1313.621800 | +1.517900 |
| 04/09/2024 | +0.4764% | 1305.867700 | 1312.103900 | +6.236200 |
| 03/09/2024 | -0.2593% | 1309.258200 | 1305.867700 | -3.390500 |
| 02/09/2024 | +0.1684% | 1307.055300 | 1309.258200 | +2.202900 |
| 30/08/2024 | -0.1605% | 1309.155300 | 1307.055300 | -2.100000 |
| 29/08/2024 | +0.5344% | 1302.178300 | 1309.155300 | +6.977000 |
| 28/08/2024 | +0.0905% | 1301.000600 | 1302.178300 | +1.177700 |
| 27/08/2024 | -0.1182% | 1302.538800 | 1301.000600 | -1.538200 |
| 26/08/2024 | -0.3785% | 1307.478200 | 1302.538800 | -4.939400 |
| 23/08/2024 | -0.0682% | 1308.370000 | 1307.478200 | -0.891800 |
| 22/08/2024 | -0.2732% | 1311.948900 | 1308.370000 | -3.578900 |
| 21/08/2024 | +0.0882% | 1310.791800 | 1311.948900 | +1.157100 |
| 20/08/2024 | -0.5092% | 1317.483200 | 1310.791800 | -6.691400 |
| 19/08/2024 | +0.3718% | 1312.593400 | 1317.483200 | +4.889800 |
| 16/08/2024 | +1.4398% | 1293.830400 | 1312.593400 | +18.763000 |
| 14/08/2024 | +0.2319% | 1290.833400 | 1293.830400 | +2.997000 |
| 13/08/2024 | +0.8870% | 1279.434700 | 1290.833400 | +11.398700 |
| 12/08/2024 | +0.0804% | 1278.406100 | 1279.434700 | +1.028600 |
| 09/08/2024 | +0.2764% | 1274.877700 | 1278.406100 | +3.528400 |
| 08/08/2024 | +0.5615% | 1267.738700 | 1274.877700 | +7.139000 |
| 07/08/2024 | +0.3133% | 1263.773600 | 1267.738700 | +3.965100 |
| 06/08/2024 | -0.2162% | 1266.508300 | 1263.773600 | -2.734700 |
| 05/08/2024 | -1.8961% | 1290.751200 | 1266.508300 | -24.242900 |
| 02/08/2024 | -0.9744% | 1303.389600 | 1290.751200 | -12.638400 |
Mostrando 201 -
300
de 1119 registros