Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0402%
Máximo
1.7011%
Mínimo
-1.5753%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.2751% | 1320.115600 | 1303.389600 | -16.726000 |
| 31/07/2024 | -0.3031% | 1324.122900 | 1320.115600 | -4.007300 |
| 30/07/2024 | -0.3023% | 1328.132200 | 1324.122900 | -4.009300 |
| 29/07/2024 | +0.7076% | 1318.767700 | 1328.132200 | +9.364500 |
| 26/07/2024 | +0.7963% | 1308.307800 | 1318.767700 | +10.459900 |
| 25/07/2024 | -1.0366% | 1321.939600 | 1308.307800 | -13.631800 |
| 24/07/2024 | -1.1799% | 1337.629600 | 1321.939600 | -15.690000 |
| 23/07/2024 | -0.5306% | 1344.745600 | 1337.629600 | -7.116000 |
| 22/07/2024 | +1.0400% | 1330.832900 | 1344.745600 | +13.912700 |
| 19/07/2024 | -0.3154% | 1335.037500 | 1330.832900 | -4.204600 |
| 18/07/2024 | +0.8439% | 1323.818500 | 1335.037500 | +11.219000 |
| 17/07/2024 | +0.3782% | 1318.821600 | 1323.818500 | +4.996900 |
| 15/07/2024 | -0.0727% | 1319.780200 | 1318.821600 | -0.958600 |
| 12/07/2024 | +0.3157% | 1315.619800 | 1319.780200 | +4.160400 |
| 11/07/2024 | -0.5982% | 1323.513700 | 1315.619800 | -7.893900 |
| 10/07/2024 | -0.5662% | 1331.029300 | 1323.513700 | -7.515600 |
| 09/07/2024 | -0.4692% | 1337.288600 | 1331.029300 | -6.259300 |
| 08/07/2024 | +0.5908% | 1329.411600 | 1337.288600 | +7.877000 |
| 05/07/2024 | -0.1938% | 1331.989900 | 1329.411600 | -2.578300 |
| 04/07/2024 | -0.0880% | 1333.162000 | 1331.989900 | -1.172100 |
| 03/07/2024 | +0.4955% | 1326.572500 | 1333.162000 | +6.589500 |
| 02/07/2024 | +0.3189% | 1322.349100 | 1326.572500 | +4.223400 |
| 01/07/2024 | -0.0981% | 1323.646900 | 1322.349100 | -1.297800 |
| 28/06/2024 | -0.6433% | 1332.189100 | 1323.646900 | -8.542200 |
| 27/06/2024 | +0.2644% | 1328.671700 | 1332.189100 | +3.517400 |
| 26/06/2024 | +0.5658% | 1321.175200 | 1328.671700 | +7.496500 |
| 25/06/2024 | -0.0590% | 1321.955400 | 1321.175200 | -0.780200 |
| 24/06/2024 | +0.4104% | 1316.540600 | 1321.955400 | +5.414800 |
| 21/06/2024 | +0.4049% | 1311.221300 | 1316.540600 | +5.319300 |
| 19/06/2024 | -0.3326% | 1315.589900 | 1311.221300 | -4.368600 |
| 18/06/2024 | +0.2877% | 1311.811000 | 1315.589900 | +3.778900 |
| 17/06/2024 | +0.9889% | 1298.902500 | 1311.811000 | +12.908500 |
| 14/06/2024 | +0.5907% | 1291.252100 | 1298.902500 | +7.650400 |
| 13/06/2024 | +0.0126% | 1291.089300 | 1291.252100 | +0.162800 |
| 12/06/2024 | -0.3148% | 1295.160700 | 1291.089300 | -4.071400 |
| 11/06/2024 | -0.4365% | 1300.826200 | 1295.160700 | -5.665500 |
| 10/06/2024 | +0.5818% | 1293.279600 | 1300.826200 | +7.546600 |
| 07/06/2024 | -0.0826% | 1294.348400 | 1293.279600 | -1.068800 |
| 06/06/2024 | +0.7219% | 1285.037900 | 1294.348400 | +9.310500 |
| 05/06/2024 | +0.8566% | 1274.077300 | 1285.037900 | +10.960600 |
| 04/06/2024 | -0.4157% | 1279.385100 | 1274.077300 | -5.307800 |
| 03/06/2024 | -0.6285% | 1287.451300 | 1279.385100 | -8.066200 |
| 31/05/2024 | -0.1486% | 1289.366100 | 1287.451300 | -1.914800 |
| 30/05/2024 | +0.6659% | 1280.808300 | 1289.366100 | +8.557800 |
| 29/05/2024 | -0.2445% | 1283.943500 | 1280.808300 | -3.135200 |
| 28/05/2024 | -0.3453% | 1288.384500 | 1283.943500 | -4.441000 |
| 27/05/2024 | -0.0672% | 1289.250200 | 1288.384500 | -0.865700 |
| 24/05/2024 | -0.2194% | 1292.081900 | 1289.250200 | -2.831700 |
| 23/05/2024 | -0.0396% | 1292.593500 | 1292.081900 | -0.511600 |
| 22/05/2024 | +0.8100% | 1282.166000 | 1292.593500 | +10.427500 |
| 20/05/2024 | -0.6465% | 1290.482300 | 1282.166000 | -8.316300 |
| 17/05/2024 | -0.3042% | 1294.414500 | 1290.482300 | -3.932200 |
| 16/05/2024 | -0.7029% | 1303.545200 | 1294.414500 | -9.130700 |
| 15/05/2024 | +0.0063% | 1303.462500 | 1303.545200 | +0.082700 |
| 14/05/2024 | -0.1601% | 1305.551100 | 1303.462500 | -2.088600 |
| 13/05/2024 | +0.2343% | 1302.496300 | 1305.551100 | +3.054800 |
| 10/05/2024 | -0.5772% | 1310.036400 | 1302.496300 | -7.540100 |
| 09/05/2024 | -0.1715% | 1312.285000 | 1310.036400 | -2.248600 |
| 08/05/2024 | +0.1000% | 1310.973900 | 1312.285000 | +1.311100 |
| 07/05/2024 | +0.6745% | 1302.161400 | 1310.973900 | +8.812500 |
| 06/05/2024 | -0.3806% | 1307.127400 | 1302.161400 | -4.966000 |
| 03/05/2024 | -0.3276% | 1311.417000 | 1307.127400 | -4.289600 |
| 02/05/2024 | +0.2605% | 1308.004700 | 1311.417000 | +3.412300 |
| 30/04/2024 | -0.0260% | 1308.344700 | 1308.004700 | -0.340000 |
| 29/04/2024 | +0.3643% | 1303.586700 | 1308.344700 | +4.758000 |
| 26/04/2024 | +0.8725% | 1292.262900 | 1303.586700 | +11.323800 |
| 25/04/2024 | -1.0486% | 1305.885200 | 1292.262900 | -13.622300 |
| 24/04/2024 | +0.3047% | 1301.912500 | 1305.885200 | +3.972700 |
| 23/04/2024 | +0.5893% | 1294.262700 | 1301.912500 | +7.649800 |
| 22/04/2024 | +0.2873% | 1290.550100 | 1294.262700 | +3.712600 |
| 19/04/2024 | -1.3193% | 1307.689100 | 1290.550100 | -17.139000 |
| 18/04/2024 | -0.4589% | 1313.704200 | 1307.689100 | -6.015100 |
| 17/04/2024 | -0.9086% | 1325.695400 | 1313.704200 | -11.991200 |
| 16/04/2024 | -0.3590% | 1330.463000 | 1325.695400 | -4.767600 |
| 15/04/2024 | +0.1939% | 1327.886200 | 1330.463000 | +2.576800 |
| 12/04/2024 | -0.5994% | 1335.870000 | 1327.886200 | -7.983800 |
| 11/04/2024 | +0.4973% | 1329.243700 | 1335.870000 | +6.626300 |
| 10/04/2024 | +0.0810% | 1328.167400 | 1329.243700 | +1.076300 |
| 09/04/2024 | -0.1320% | 1329.922200 | 1328.167400 | -1.754800 |
| 08/04/2024 | +0.3447% | 1325.346200 | 1329.922200 | +4.576000 |
| 05/04/2024 | +0.2116% | 1322.544600 | 1325.346200 | +2.801600 |
| 04/04/2024 | -1.5503% | 1343.207900 | 1322.544600 | -20.663300 |
| 03/04/2024 | -1.1158% | 1358.279700 | 1343.207900 | -15.071800 |
| 02/04/2024 | -0.7280% | 1368.204700 | 1358.279700 | -9.925000 |
| 01/04/2024 | -0.1627% | 1370.432200 | 1368.204700 | -2.227500 |
| 28/03/2024 | +0.1104% | 1368.920300 | 1370.432200 | +1.511900 |
| 27/03/2024 | +0.6470% | 1360.091300 | 1368.920300 | +8.829000 |
| 26/03/2024 | +0.4219% | 1354.365300 | 1360.091300 | +5.726000 |
| 25/03/2024 | -0.2980% | 1358.407200 | 1354.365300 | -4.041900 |
| 22/03/2024 | +0.3402% | 1353.794000 | 1358.407200 | +4.613200 |
| 21/03/2024 | +0.1923% | 1351.192500 | 1353.794000 | +2.601500 |
| 20/03/2024 | +1.7011% | 1328.402200 | 1351.192500 | +22.790300 |
| 19/03/2024 | +1.2154% | 1312.354300 | 1328.402200 | +16.047900 |
| 18/03/2024 | +0.4144% | 1306.927400 | 1312.354300 | +5.426900 |
| 15/03/2024 | -0.6855% | 1315.917200 | 1306.927400 | -8.989800 |
| 14/03/2024 | -0.5977% | 1323.806000 | 1315.917200 | -7.888800 |
| 13/03/2024 | -1.2265% | 1340.142100 | 1323.806000 | -16.336100 |
| 12/03/2024 | +0.4772% | 1333.761900 | 1340.142100 | +6.380200 |
| 11/03/2024 | -0.1410% | 1335.644400 | 1333.761900 | -1.882500 |
| 08/03/2024 | -1.5753% | 1356.851600 | 1335.644400 | -21.207200 |
Mostrando 301 -
400
de 1119 registros