Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0144%
Máximo
1.4398%
Mínimo
-1.8961%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.3689% 1314.161300 1309.321900 -4.839400
12/09/2024 +0.1017% 1312.826000 1314.161300 +1.335300
11/09/2024 +0.1537% 1310.810300 1312.826000 +2.015700
10/09/2024 +0.3211% 1306.607800 1310.810300 +4.202500
09/09/2024 +0.4884% 1300.242000 1306.607800 +6.365800
06/09/2024 -1.0238% 1313.621800 1300.242000 -13.379800
05/09/2024 +0.1156% 1312.103900 1313.621800 +1.517900
04/09/2024 +0.4764% 1305.867700 1312.103900 +6.236200
03/09/2024 -0.2593% 1309.258200 1305.867700 -3.390500
02/09/2024 +0.1684% 1307.055300 1309.258200 +2.202900
30/08/2024 -0.1605% 1309.155300 1307.055300 -2.100000
29/08/2024 +0.5344% 1302.178300 1309.155300 +6.977000
28/08/2024 +0.0905% 1301.000600 1302.178300 +1.177700
27/08/2024 -0.1182% 1302.538800 1301.000600 -1.538200
26/08/2024 -0.3785% 1307.478200 1302.538800 -4.939400
23/08/2024 -0.0682% 1308.370000 1307.478200 -0.891800
22/08/2024 -0.2732% 1311.948900 1308.370000 -3.578900
21/08/2024 +0.0882% 1310.791800 1311.948900 +1.157100
20/08/2024 -0.5092% 1317.483200 1310.791800 -6.691400
19/08/2024 +0.3718% 1312.593400 1317.483200 +4.889800
16/08/2024 +1.4398% 1293.830400 1312.593400 +18.763000
14/08/2024 +0.2319% 1290.833400 1293.830400 +2.997000
13/08/2024 +0.8870% 1279.434700 1290.833400 +11.398700
12/08/2024 +0.0804% 1278.406100 1279.434700 +1.028600
09/08/2024 +0.2764% 1274.877700 1278.406100 +3.528400
08/08/2024 +0.5615% 1267.738700 1274.877700 +7.139000
07/08/2024 +0.3133% 1263.773600 1267.738700 +3.965100
06/08/2024 -0.2162% 1266.508300 1263.773600 -2.734700
05/08/2024 -1.8961% 1290.751200 1266.508300 -24.242900
02/08/2024 -0.9744% 1303.389600 1290.751200 -12.638400
01/08/2024 -1.2751% 1320.115600 1303.389600 -16.726000
31/07/2024 -0.3031% 1324.122900 1320.115600 -4.007300
30/07/2024 -0.3023% 1328.132200 1324.122900 -4.009300
29/07/2024 +0.7076% 1318.767700 1328.132200 +9.364500
26/07/2024 +0.7963% 1308.307800 1318.767700 +10.459900
25/07/2024 -1.0366% 1321.939600 1308.307800 -13.631800
24/07/2024 -1.1799% 1337.629600 1321.939600 -15.690000
23/07/2024 -0.5306% 1344.745600 1337.629600 -7.116000
22/07/2024 +1.0400% 1330.832900 1344.745600 +13.912700
19/07/2024 -0.3154% 1335.037500 1330.832900 -4.204600
18/07/2024 +0.8439% 1323.818500 1335.037500 +11.219000
17/07/2024 +0.3782% 1318.821600 1323.818500 +4.996900
15/07/2024 -0.0727% 1319.780200 1318.821600 -0.958600
12/07/2024 +0.3157% 1315.619800 1319.780200 +4.160400
11/07/2024 -0.5982% 1323.513700 1315.619800 -7.893900
10/07/2024 -0.5662% 1331.029300 1323.513700 -7.515600
09/07/2024 -0.4692% 1337.288600 1331.029300 -6.259300
08/07/2024 +0.5908% 1329.411600 1337.288600 +7.877000
05/07/2024 -0.1938% 1331.989900 1329.411600 -2.578300
04/07/2024 -0.0880% 1333.162000 1331.989900 -1.172100
03/07/2024 +0.4955% 1326.572500 1333.162000 +6.589500
02/07/2024 +0.3189% 1322.349100 1326.572500 +4.223400
01/07/2024 -0.0981% 1323.646900 1322.349100 -1.297800
28/06/2024 -0.6433% 1332.189100 1323.646900 -8.542200
27/06/2024 +0.2644% 1328.671700 1332.189100 +3.517400
26/06/2024 +0.5658% 1321.175200 1328.671700 +7.496500
25/06/2024 -0.0590% 1321.955400 1321.175200 -0.780200
24/06/2024 +0.4104% 1316.540600 1321.955400 +5.414800
21/06/2024 +0.4049% 1311.221300 1316.540600 +5.319300
19/06/2024 -0.3326% 1315.589900 1311.221300 -4.368600
18/06/2024 +0.2877% 1311.811000 1315.589900 +3.778900
17/06/2024 +0.9889% 1298.902500 1311.811000 +12.908500
14/06/2024 +0.5907% 1291.252100 1298.902500 +7.650400
13/06/2024 +0.0126% 1291.089300 1291.252100 +0.162800
12/06/2024 -0.3148% 1295.160700 1291.089300 -4.071400
11/06/2024 -0.4365% 1300.826200 1295.160700 -5.665500
10/06/2024 +0.5818% 1293.279600 1300.826200 +7.546600
07/06/2024 -0.0826% 1294.348400 1293.279600 -1.068800
06/06/2024 +0.7219% 1285.037900 1294.348400 +9.310500
05/06/2024 +0.8566% 1274.077300 1285.037900 +10.960600
04/06/2024 -0.4157% 1279.385100 1274.077300 -5.307800
03/06/2024 -0.6285% 1287.451300 1279.385100 -8.066200
31/05/2024 -0.1486% 1289.366100 1287.451300 -1.914800
30/05/2024 +0.6659% 1280.808300 1289.366100 +8.557800
29/05/2024 -0.2445% 1283.943500 1280.808300 -3.135200
28/05/2024 -0.3453% 1288.384500 1283.943500 -4.441000
27/05/2024 -0.0672% 1289.250200 1288.384500 -0.865700
24/05/2024 -0.2194% 1292.081900 1289.250200 -2.831700
23/05/2024 -0.0396% 1292.593500 1292.081900 -0.511600
22/05/2024 +0.8100% 1282.166000 1292.593500 +10.427500
20/05/2024 -0.6465% 1290.482300 1282.166000 -8.316300
17/05/2024 -0.3042% 1294.414500 1290.482300 -3.932200
16/05/2024 -0.7029% 1303.545200 1294.414500 -9.130700
15/05/2024 +0.0063% 1303.462500 1303.545200 +0.082700
14/05/2024 -0.1601% 1305.551100 1303.462500 -2.088600
13/05/2024 +0.2343% 1302.496300 1305.551100 +3.054800
10/05/2024 -0.5772% 1310.036400 1302.496300 -7.540100
09/05/2024 -0.1715% 1312.285000 1310.036400 -2.248600
08/05/2024 +0.1000% 1310.973900 1312.285000 +1.311100
07/05/2024 +0.6745% 1302.161400 1310.973900 +8.812500
06/05/2024 -0.3806% 1307.127400 1302.161400 -4.966000
03/05/2024 -0.3276% 1311.417000 1307.127400 -4.289600
02/05/2024 +0.2605% 1308.004700 1311.417000 +3.412300
30/04/2024 -0.0260% 1308.344700 1308.004700 -0.340000
29/04/2024 +0.3643% 1303.586700 1308.344700 +4.758000
26/04/2024 +0.8725% 1292.262900 1303.586700 +11.323800
25/04/2024 -1.0486% 1305.885200 1292.262900 -13.622300
24/04/2024 +0.3047% 1301.912500 1305.885200 +3.972700
23/04/2024 +0.5893% 1294.262700 1301.912500 +7.649800
22/04/2024 +0.2873% 1290.550100 1294.262700 +3.712600
Mostrando 301 - 400 de 1149 registros
Volver al Detalle Ver Historial