Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0519%
Máximo
2.1329%
Mínimo
-1.8854%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.3295% 1161.049700 1157.230400 -3.819300
24/11/2023 +0.2454% 1158.203900 1161.049700 +2.845800
23/11/2023 -0.1121% 1159.502800 1158.203900 -1.298900
22/11/2023 +0.0478% 1158.948600 1159.502800 +0.554200
21/11/2023 -0.6942% 1167.022000 1158.948600 -8.073400
20/11/2023 +0.2338% 1164.297100 1167.022000 +2.724900
17/11/2023 +0.7212% 1155.930300 1164.297100 +8.366800
16/11/2023 -0.9144% 1166.548700 1155.930300 -10.618400
15/11/2023 -0.7459% 1175.282700 1166.548700 -8.734000
14/11/2023 +0.1672% 1173.319100 1175.282700 +1.963600
13/11/2023 +0.8545% 1163.335600 1173.319100 +9.983500
10/11/2023 +1.2542% 1148.836300 1163.335600 +14.499300
09/11/2023 +0.4610% 1143.551800 1148.836300 +5.284500
08/11/2023 +0.8286% 1134.115000 1143.551800 +9.436800
07/11/2023 +0.9067% 1123.878500 1134.115000 +10.236500
06/11/2023 -0.2962% 1127.212100 1123.878500 -3.333600
03/11/2023 +0.5916% 1120.563400 1127.212100 +6.648700
02/11/2023 +1.0751% 1108.580500 1120.563400 +11.982900
31/10/2023 -0.6635% 1115.960800 1108.580500 -7.380300
30/10/2023 -1.4667% 1132.449000 1115.960800 -16.488200
26/10/2023 +0.2674% 1129.424600 1132.449000 +3.024400
25/10/2023 -0.9435% 1140.130800 1129.424600 -10.706200
24/10/2023 +0.0730% 1139.298900 1140.130800 +0.831900
23/10/2023 -0.9188% 1149.814700 1139.298900 -10.515800
20/10/2023 -0.8341% 1159.445900 1149.814700 -9.631200
19/10/2023 -0.4777% 1164.997900 1159.445900 -5.552000
18/10/2023 -1.8854% 1187.170800 1164.997900 -22.172900
17/10/2023 +0.1518% 1185.370600 1187.170800 +1.800200
16/10/2023 +0.4308% 1180.275500 1185.370600 +5.095100
13/10/2023 +0.1784% 1178.171700 1180.275500 +2.103800
12/10/2023 +0.5063% 1172.221600 1178.171700 +5.950100
11/10/2023 +0.0792% 1171.293000 1172.221600 +0.928600
10/10/2023 +2.1329% 1146.574700 1171.293000 +24.718300
06/10/2023 +0.9259% 1136.008100 1146.574700 +10.566600
05/10/2023 +0.0393% 1135.561900 1136.008100 +0.446200
04/10/2023 -0.0515% 1136.146300 1135.561900 -0.584400
03/10/2023 -0.3914% 1140.601800 1136.146300 -4.455500
02/10/2023 -0.1705% 1142.548100 1140.601800 -1.946300
29/09/2023 -0.7222% 1150.829900 1142.548100 -8.281800
28/09/2023 +0.5423% 1144.606000 1150.829900 +6.223900
27/09/2023 -0.1408% 1146.218800 1144.606000 -1.612800
26/09/2023 -0.6688% 1153.910900 1146.218800 -7.692100
25/09/2023 +0.3221% 1150.199600 1153.910900 +3.711300
22/09/2023 +0.0181% 1149.991500 1150.199600 +0.208100
21/09/2023 -0.8618% 1159.944500 1149.991500 -9.953000
20/09/2023 -1.0211% 1171.849500 1159.944500 -11.905000
15/09/2023 -0.1655% 1173.790800 1171.849500 -1.941300
14/09/2023 +0.5246% 1167.648900 1173.790800 +6.141900
13/09/2023 -0.5468% 1174.050800 1167.648900 -6.401900
12/09/2023 +0.3609% 1169.821700 1174.050800 +4.229100
11/09/2023 +0.3392% 1165.860900 1169.821700 +3.960800
08/09/2023 +0.9210% 1155.172300 1165.860900 +10.688600
07/09/2023 -0.0672% 1155.948300 1155.172300 -0.776000
06/09/2023 -0.1239% 1157.381500 1155.948300 -1.433200
05/09/2023 +0.6629% 1149.734500 1157.381500 +7.647000
04/09/2023 +0.4427% 1144.656200 1149.734500 +5.078300
01/09/2023 -0.0158% 1144.837100 1144.656200 -0.180900
31/08/2023 -0.2918% 1148.182600 1144.837100 -3.345500
30/08/2023 -0.2772% 1151.369300 1148.182600 -3.186700
29/08/2023 +1.5746% 1133.382200 1151.369300 +17.987100
28/08/2023 +0.6272% 1126.295600 1133.382200 +7.086600
25/08/2023 -1.1089% 1138.854500 1126.295600 -12.558900
24/08/2023 -0.9602% 1149.842500 1138.854500 -10.988000
23/08/2023 +0.3046% 1146.345500 1149.842500 +3.497000
22/08/2023 +0.0116% 1146.212500 1146.345500 +0.133000
21/08/2023 +0.2799% 1143.008300 1146.212500 +3.204200
18/08/2023 -0.0764% 1143.882200 1143.008300 -0.873900
17/08/2023 -0.0660% 1144.636900 1143.882200 -0.754700
16/08/2023 -0.7269% 1152.987900 1144.636900 -8.351000
14/08/2023 +0.1929% 1150.765700 1152.987900 +2.222200
11/08/2023 -0.6819% 1158.639800 1150.765700 -7.874100
10/08/2023 -0.4889% 1164.318700 1158.639800 -5.678900
09/08/2023 -0.1262% 1165.789200 1164.318700 -1.470500
08/08/2023 -0.0393% 1166.246900 1165.789200 -0.457700
07/08/2023 +0.7137% 1157.953000 1166.246900 +8.293900
04/08/2023 -0.3466% 1161.974000 1157.953000 -4.021000
03/08/2023 +0.0825% 1161.015500 1161.974000 +0.958500
02/08/2023 -0.7454% 1169.702500 1161.015500 -8.687000
01/08/2023 -0.2348% 1172.452400 1169.702500 -2.749900
31/07/2023 +1.3812% 1156.369900 1172.452400 +16.082500
28/07/2023 +0.8176% 1146.953500 1156.369900 +9.416400
27/07/2023 -0.3654% 1151.152700 1146.953500 -4.199200
26/07/2023 -0.3860% 1155.604400 1151.152700 -4.451700
25/07/2023 +0.5626% 1149.121100 1155.604400 +6.483300
24/07/2023 +0.7705% 1140.301400 1149.121100 +8.819700
21/07/2023 +1.0585% 1128.295500 1140.301400 +12.005900
20/07/2023 -0.5609% 1134.642000 1128.295500 -6.346500
19/07/2023 -0.0592% 1135.314100 1134.642000 -0.672100
18/07/2023 -0.2591% 1138.259200 1135.314100 -2.945100
17/07/2023 +0.6471% 1130.917300 1138.259200 +7.341900
14/07/2023 +0.4079% 1126.313500 1130.917300 +4.603800
13/07/2023 +0.4774% 1120.949800 1126.313500 +5.363700
12/07/2023 +0.6086% 1114.148300 1120.949800 +6.801500
11/07/2023 +0.8640% 1104.563200 1114.148300 +9.585100
10/07/2023 +0.6775% 1097.105400 1104.563200 +7.457800
07/07/2023 +0.7357% 1089.063200 1097.105400 +8.042200
06/07/2023 -0.5974% 1095.588500 1089.063200 -6.525300
05/07/2023 -0.3206% 1099.106500 1095.588500 -3.518000
04/07/2023 -0.2279% 1101.614200 1099.106500 -2.507700
03/07/2023 +0.2692% 1098.652900 1101.614200 +2.961300
Mostrando 501 - 600 de 1149 registros
Volver al Detalle Ver Historial