Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.0661%
Máximo
2.1329%
Mínimo
-1.8854%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.3818% | 1233.151100 | 1237.868400 | +4.717300 |
| 09/01/2024 | +0.9371% | 1221.648900 | 1233.151100 | +11.502200 |
| 08/01/2024 | +1.0338% | 1209.085000 | 1221.648900 | +12.563900 |
| 05/01/2024 | +0.5408% | 1202.564200 | 1209.085000 | +6.520800 |
| 04/01/2024 | -0.2606% | 1205.701900 | 1202.564200 | -3.137700 |
| 03/01/2024 | -0.5349% | 1212.168900 | 1205.701900 | -6.467000 |
| 02/01/2024 | -0.3855% | 1216.850400 | 1212.168900 | -4.681500 |
| 29/12/2023 | -0.7285% | 1225.747800 | 1216.850400 | -8.897400 |
| 28/12/2023 | +0.1274% | 1224.186700 | 1225.747800 | +1.561100 |
| 27/12/2023 | -0.5120% | 1230.470200 | 1224.186700 | -6.283500 |
| 26/12/2023 | +1.3023% | 1214.549900 | 1230.470200 | +15.920300 |
| 22/12/2023 | +1.0382% | 1202.006000 | 1214.549900 | +12.543900 |
| 21/12/2023 | +0.8689% | 1191.607200 | 1202.006000 | +10.398800 |
| 20/12/2023 | -0.2020% | 1194.016300 | 1191.607200 | -2.409100 |
| 19/12/2023 | -0.4907% | 1199.889600 | 1194.016300 | -5.873300 |
| 18/12/2023 | +0.0867% | 1198.849500 | 1199.889600 | +1.040100 |
| 15/12/2023 | +0.4657% | 1193.280000 | 1198.849500 | +5.569500 |
| 14/12/2023 | +0.3177% | 1189.495300 | 1193.280000 | +3.784700 |
| 13/12/2023 | +0.6654% | 1181.606900 | 1189.495300 | +7.888400 |
| 12/12/2023 | +0.2487% | 1178.671400 | 1181.606900 | +2.935500 |
| 11/12/2023 | +1.1088% | 1165.674700 | 1178.671400 | +12.996700 |
| 07/12/2023 | -0.2517% | 1168.612300 | 1165.674700 | -2.937600 |
| 06/12/2023 | +0.1433% | 1166.938900 | 1168.612300 | +1.673400 |
| 05/12/2023 | +1.1708% | 1153.356200 | 1166.938900 | +13.582700 |
| 04/12/2023 | -0.6463% | 1160.834600 | 1153.356200 | -7.478400 |
| 01/12/2023 | +0.0358% | 1160.419000 | 1160.834600 | +0.415600 |
| 30/11/2023 | +0.3108% | 1156.817900 | 1160.419000 | +3.601100 |
| 29/11/2023 | -0.1505% | 1158.560800 | 1156.817900 | -1.742900 |
| 28/11/2023 | +0.1149% | 1157.230400 | 1158.560800 | +1.330400 |
| 27/11/2023 | -0.3295% | 1161.049700 | 1157.230400 | -3.819300 |
| 24/11/2023 | +0.2454% | 1158.203900 | 1161.049700 | +2.845800 |
| 23/11/2023 | -0.1121% | 1159.502800 | 1158.203900 | -1.298900 |
| 22/11/2023 | +0.0478% | 1158.948600 | 1159.502800 | +0.554200 |
| 21/11/2023 | -0.6942% | 1167.022000 | 1158.948600 | -8.073400 |
| 20/11/2023 | +0.2338% | 1164.297100 | 1167.022000 | +2.724900 |
| 17/11/2023 | +0.7212% | 1155.930300 | 1164.297100 | +8.366800 |
| 16/11/2023 | -0.9144% | 1166.548700 | 1155.930300 | -10.618400 |
| 15/11/2023 | -0.7459% | 1175.282700 | 1166.548700 | -8.734000 |
| 14/11/2023 | +0.1672% | 1173.319100 | 1175.282700 | +1.963600 |
| 13/11/2023 | +0.8545% | 1163.335600 | 1173.319100 | +9.983500 |
| 10/11/2023 | +1.2542% | 1148.836300 | 1163.335600 | +14.499300 |
| 09/11/2023 | +0.4610% | 1143.551800 | 1148.836300 | +5.284500 |
| 08/11/2023 | +0.8286% | 1134.115000 | 1143.551800 | +9.436800 |
| 07/11/2023 | +0.9067% | 1123.878500 | 1134.115000 | +10.236500 |
| 06/11/2023 | -0.2962% | 1127.212100 | 1123.878500 | -3.333600 |
| 03/11/2023 | +0.5916% | 1120.563400 | 1127.212100 | +6.648700 |
| 02/11/2023 | +1.0751% | 1108.580500 | 1120.563400 | +11.982900 |
| 31/10/2023 | -0.6635% | 1115.960800 | 1108.580500 | -7.380300 |
| 30/10/2023 | -1.4667% | 1132.449000 | 1115.960800 | -16.488200 |
| 26/10/2023 | +0.2674% | 1129.424600 | 1132.449000 | +3.024400 |
| 25/10/2023 | -0.9435% | 1140.130800 | 1129.424600 | -10.706200 |
| 24/10/2023 | +0.0730% | 1139.298900 | 1140.130800 | +0.831900 |
| 23/10/2023 | -0.9188% | 1149.814700 | 1139.298900 | -10.515800 |
| 20/10/2023 | -0.8341% | 1159.445900 | 1149.814700 | -9.631200 |
| 19/10/2023 | -0.4777% | 1164.997900 | 1159.445900 | -5.552000 |
| 18/10/2023 | -1.8854% | 1187.170800 | 1164.997900 | -22.172900 |
| 17/10/2023 | +0.1518% | 1185.370600 | 1187.170800 | +1.800200 |
| 16/10/2023 | +0.4308% | 1180.275500 | 1185.370600 | +5.095100 |
| 13/10/2023 | +0.1784% | 1178.171700 | 1180.275500 | +2.103800 |
| 12/10/2023 | +0.5063% | 1172.221600 | 1178.171700 | +5.950100 |
| 11/10/2023 | +0.0792% | 1171.293000 | 1172.221600 | +0.928600 |
| 10/10/2023 | +2.1329% | 1146.574700 | 1171.293000 | +24.718300 |
| 06/10/2023 | +0.9259% | 1136.008100 | 1146.574700 | +10.566600 |
| 05/10/2023 | +0.0393% | 1135.561900 | 1136.008100 | +0.446200 |
| 04/10/2023 | -0.0515% | 1136.146300 | 1135.561900 | -0.584400 |
| 03/10/2023 | -0.3914% | 1140.601800 | 1136.146300 | -4.455500 |
| 02/10/2023 | -0.1705% | 1142.548100 | 1140.601800 | -1.946300 |
| 29/09/2023 | -0.7222% | 1150.829900 | 1142.548100 | -8.281800 |
| 28/09/2023 | +0.5423% | 1144.606000 | 1150.829900 | +6.223900 |
| 27/09/2023 | -0.1408% | 1146.218800 | 1144.606000 | -1.612800 |
| 26/09/2023 | -0.6688% | 1153.910900 | 1146.218800 | -7.692100 |
| 25/09/2023 | +0.3221% | 1150.199600 | 1153.910900 | +3.711300 |
| 22/09/2023 | +0.0181% | 1149.991500 | 1150.199600 | +0.208100 |
| 21/09/2023 | -0.8618% | 1159.944500 | 1149.991500 | -9.953000 |
| 20/09/2023 | -1.0211% | 1171.849500 | 1159.944500 | -11.905000 |
| 15/09/2023 | -0.1655% | 1173.790800 | 1171.849500 | -1.941300 |
| 14/09/2023 | +0.5246% | 1167.648900 | 1173.790800 | +6.141900 |
| 13/09/2023 | -0.5468% | 1174.050800 | 1167.648900 | -6.401900 |
| 12/09/2023 | +0.3609% | 1169.821700 | 1174.050800 | +4.229100 |
| 11/09/2023 | +0.3392% | 1165.860900 | 1169.821700 | +3.960800 |
| 08/09/2023 | +0.9210% | 1155.172300 | 1165.860900 | +10.688600 |
| 07/09/2023 | -0.0672% | 1155.948300 | 1155.172300 | -0.776000 |
| 06/09/2023 | -0.1239% | 1157.381500 | 1155.948300 | -1.433200 |
| 05/09/2023 | +0.6629% | 1149.734500 | 1157.381500 | +7.647000 |
| 04/09/2023 | +0.4427% | 1144.656200 | 1149.734500 | +5.078300 |
| 01/09/2023 | -0.0158% | 1144.837100 | 1144.656200 | -0.180900 |
| 31/08/2023 | -0.2918% | 1148.182600 | 1144.837100 | -3.345500 |
| 30/08/2023 | -0.2772% | 1151.369300 | 1148.182600 | -3.186700 |
| 29/08/2023 | +1.5746% | 1133.382200 | 1151.369300 | +17.987100 |
| 28/08/2023 | +0.6272% | 1126.295600 | 1133.382200 | +7.086600 |
| 25/08/2023 | -1.1089% | 1138.854500 | 1126.295600 | -12.558900 |
| 24/08/2023 | -0.9602% | 1149.842500 | 1138.854500 | -10.988000 |
| 23/08/2023 | +0.3046% | 1146.345500 | 1149.842500 | +3.497000 |
| 22/08/2023 | +0.0116% | 1146.212500 | 1146.345500 | +0.133000 |
| 21/08/2023 | +0.2799% | 1143.008300 | 1146.212500 | +3.204200 |
| 18/08/2023 | -0.0764% | 1143.882200 | 1143.008300 | -0.873900 |
| 17/08/2023 | -0.0660% | 1144.636900 | 1143.882200 | -0.754700 |
| 16/08/2023 | -0.7269% | 1152.987900 | 1144.636900 | -8.351000 |
| 14/08/2023 | +0.1929% | 1150.765700 | 1152.987900 | +2.222200 |
| 11/08/2023 | -0.6819% | 1158.639800 | 1150.765700 | -7.874100 |
Mostrando 501 -
600
de 1178 registros