Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.1052%
Máximo
2.1329%
Mínimo
-1.1089%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1784% | 1178.171700 | 1180.275500 | +2.103800 |
| 12/10/2023 | +0.5063% | 1172.221600 | 1178.171700 | +5.950100 |
| 11/10/2023 | +0.0792% | 1171.293000 | 1172.221600 | +0.928600 |
| 10/10/2023 | +2.1329% | 1146.574700 | 1171.293000 | +24.718300 |
| 06/10/2023 | +0.9259% | 1136.008100 | 1146.574700 | +10.566600 |
| 05/10/2023 | +0.0393% | 1135.561900 | 1136.008100 | +0.446200 |
| 04/10/2023 | -0.0515% | 1136.146300 | 1135.561900 | -0.584400 |
| 03/10/2023 | -0.3914% | 1140.601800 | 1136.146300 | -4.455500 |
| 02/10/2023 | -0.1705% | 1142.548100 | 1140.601800 | -1.946300 |
| 29/09/2023 | -0.7222% | 1150.829900 | 1142.548100 | -8.281800 |
| 28/09/2023 | +0.5423% | 1144.606000 | 1150.829900 | +6.223900 |
| 27/09/2023 | -0.1408% | 1146.218800 | 1144.606000 | -1.612800 |
| 26/09/2023 | -0.6688% | 1153.910900 | 1146.218800 | -7.692100 |
| 25/09/2023 | +0.3221% | 1150.199600 | 1153.910900 | +3.711300 |
| 22/09/2023 | +0.0181% | 1149.991500 | 1150.199600 | +0.208100 |
| 21/09/2023 | -0.8618% | 1159.944500 | 1149.991500 | -9.953000 |
| 20/09/2023 | -1.0211% | 1171.849500 | 1159.944500 | -11.905000 |
| 15/09/2023 | -0.1655% | 1173.790800 | 1171.849500 | -1.941300 |
| 14/09/2023 | +0.5246% | 1167.648900 | 1173.790800 | +6.141900 |
| 13/09/2023 | -0.5468% | 1174.050800 | 1167.648900 | -6.401900 |
| 12/09/2023 | +0.3609% | 1169.821700 | 1174.050800 | +4.229100 |
| 11/09/2023 | +0.3392% | 1165.860900 | 1169.821700 | +3.960800 |
| 08/09/2023 | +0.9210% | 1155.172300 | 1165.860900 | +10.688600 |
| 07/09/2023 | -0.0672% | 1155.948300 | 1155.172300 | -0.776000 |
| 06/09/2023 | -0.1239% | 1157.381500 | 1155.948300 | -1.433200 |
| 05/09/2023 | +0.6629% | 1149.734500 | 1157.381500 | +7.647000 |
| 04/09/2023 | +0.4427% | 1144.656200 | 1149.734500 | +5.078300 |
| 01/09/2023 | -0.0158% | 1144.837100 | 1144.656200 | -0.180900 |
| 31/08/2023 | -0.2918% | 1148.182600 | 1144.837100 | -3.345500 |
| 30/08/2023 | -0.2772% | 1151.369300 | 1148.182600 | -3.186700 |
| 29/08/2023 | +1.5746% | 1133.382200 | 1151.369300 | +17.987100 |
| 28/08/2023 | +0.6272% | 1126.295600 | 1133.382200 | +7.086600 |
| 25/08/2023 | -1.1089% | 1138.854500 | 1126.295600 | -12.558900 |
| 24/08/2023 | -0.9602% | 1149.842500 | 1138.854500 | -10.988000 |
| 23/08/2023 | +0.3046% | 1146.345500 | 1149.842500 | +3.497000 |
| 22/08/2023 | +0.0116% | 1146.212500 | 1146.345500 | +0.133000 |
| 21/08/2023 | +0.2799% | 1143.008300 | 1146.212500 | +3.204200 |
| 18/08/2023 | -0.0764% | 1143.882200 | 1143.008300 | -0.873900 |
| 17/08/2023 | -0.0660% | 1144.636900 | 1143.882200 | -0.754700 |
| 16/08/2023 | -0.7269% | 1152.987900 | 1144.636900 | -8.351000 |
| 14/08/2023 | +0.1929% | 1150.765700 | 1152.987900 | +2.222200 |
| 11/08/2023 | -0.6819% | 1158.639800 | 1150.765700 | -7.874100 |
| 10/08/2023 | -0.4889% | 1164.318700 | 1158.639800 | -5.678900 |
| 09/08/2023 | -0.1262% | 1165.789200 | 1164.318700 | -1.470500 |
| 08/08/2023 | -0.0393% | 1166.246900 | 1165.789200 | -0.457700 |
| 07/08/2023 | +0.7137% | 1157.953000 | 1166.246900 | +8.293900 |
| 04/08/2023 | -0.3466% | 1161.974000 | 1157.953000 | -4.021000 |
| 03/08/2023 | +0.0825% | 1161.015500 | 1161.974000 | +0.958500 |
| 02/08/2023 | -0.7454% | 1169.702500 | 1161.015500 | -8.687000 |
| 01/08/2023 | -0.2348% | 1172.452400 | 1169.702500 | -2.749900 |
| 31/07/2023 | +1.3812% | 1156.369900 | 1172.452400 | +16.082500 |
| 28/07/2023 | +0.8176% | 1146.953500 | 1156.369900 | +9.416400 |
| 27/07/2023 | -0.3654% | 1151.152700 | 1146.953500 | -4.199200 |
| 26/07/2023 | -0.3860% | 1155.604400 | 1151.152700 | -4.451700 |
| 25/07/2023 | +0.5626% | 1149.121100 | 1155.604400 | +6.483300 |
| 24/07/2023 | +0.7705% | 1140.301400 | 1149.121100 | +8.819700 |
| 21/07/2023 | +1.0585% | 1128.295500 | 1140.301400 | +12.005900 |
| 20/07/2023 | -0.5609% | 1134.642000 | 1128.295500 | -6.346500 |
| 19/07/2023 | -0.0592% | 1135.314100 | 1134.642000 | -0.672100 |
| 18/07/2023 | -0.2591% | 1138.259200 | 1135.314100 | -2.945100 |
| 17/07/2023 | +0.6471% | 1130.917300 | 1138.259200 | +7.341900 |
| 14/07/2023 | +0.4079% | 1126.313500 | 1130.917300 | +4.603800 |
| 13/07/2023 | +0.4774% | 1120.949800 | 1126.313500 | +5.363700 |
| 12/07/2023 | +0.6086% | 1114.148300 | 1120.949800 | +6.801500 |
| 11/07/2023 | +0.8640% | 1104.563200 | 1114.148300 | +9.585100 |
| 10/07/2023 | +0.6775% | 1097.105400 | 1104.563200 | +7.457800 |
| 07/07/2023 | +0.7357% | 1089.063200 | 1097.105400 | +8.042200 |
| 06/07/2023 | -0.5974% | 1095.588500 | 1089.063200 | -6.525300 |
| 05/07/2023 | -0.3206% | 1099.106500 | 1095.588500 | -3.518000 |
| 04/07/2023 | -0.2279% | 1101.614200 | 1099.106500 | -2.507700 |
| 03/07/2023 | +0.2692% | 1098.652900 | 1101.614200 | +2.961300 |
| 30/06/2023 | +0.5670% | 1092.441300 | 1098.652900 | +6.211600 |
| 29/06/2023 | +0.0916% | 1091.440600 | 1092.441300 | +1.000700 |
| 28/06/2023 | +0.0399% | 1091.004800 | 1091.440600 | +0.435800 |
| 27/06/2023 | -0.1602% | 1092.753500 | 1091.004800 | -1.748700 |
| 23/06/2023 | -0.4862% | 1098.079400 | 1092.753500 | -5.325900 |
| 22/06/2023 | -0.0746% | 1098.898400 | 1098.079400 | -0.819000 |
| 20/06/2023 | +0.0273% | 1098.598100 | 1098.898400 | +0.300300 |
| 19/06/2023 | -0.0522% | 1099.172000 | 1098.598100 | -0.573900 |
| 16/06/2023 | -0.1062% | 1100.339800 | 1099.172000 | -1.167800 |
| 15/06/2023 | +0.3648% | 1096.333100 | 1100.339800 | +4.006700 |
| 14/06/2023 | +0.0435% | 1095.855800 | 1096.333100 | +0.477300 |
| 13/06/2023 | +0.4262% | 1091.194800 | 1095.855800 | +4.661000 |
| 12/06/2023 | +1.8275% | 1071.434200 | 1091.194800 | +19.760600 |
| 09/06/2023 | -0.0400% | 1071.863300 | 1071.434200 | -0.429100 |
| 08/06/2023 | +0.0315% | 1071.525300 | 1071.863300 | +0.338000 |
| 07/06/2023 | -0.5765% | 1077.720800 | 1071.525300 | -6.195500 |
| 06/06/2023 | +0.2531% | 1074.996400 | 1077.720800 | +2.724400 |
| 05/06/2023 | +0.0867% | 1074.065200 | 1074.996400 | +0.931200 |
| 02/06/2023 | +0.6693% | 1066.900900 | 1074.065200 | +7.164300 |
| 01/06/2023 | +0.3142% | 1063.553900 | 1066.900900 | +3.347000 |
| 31/05/2023 | -0.1985% | 1065.667200 | 1063.553900 | -2.113300 |
| 30/05/2023 | -0.0471% | 1066.169100 | 1065.667200 | -0.501900 |
| 29/05/2023 | -0.2806% | 1069.164700 | 1066.169100 | -2.995600 |
| 26/05/2023 | +0.3165% | 1065.786200 | 1069.164700 | +3.378500 |
| 25/05/2023 | +0.1871% | 1063.794100 | 1065.786200 | +1.992100 |
| 24/05/2023 | +0.0161% | 1063.622800 | 1063.794100 | +0.171300 |
| 23/05/2023 | -0.4757% | 1068.694400 | 1063.622800 | -5.071600 |
| 22/05/2023 | +0.3926% | 1064.507200 | 1068.694400 | +4.187200 |
| 19/05/2023 | +0.1959% | 1062.424200 | 1064.507200 | +2.083000 |
Mostrando 501 -
600
de 1120 registros