Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.0656%
Máximo
1.2832%
Mínimo
-1.7347%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1169% | 1565.499900 | 1567.330400 | +1.830500 |
| 03/12/2025 | -0.1358% | 1567.627100 | 1565.499900 | -2.127200 |
| 02/12/2025 | -0.1255% | 1569.595500 | 1567.627100 | -1.968400 |
| 01/12/2025 | -0.1972% | 1572.693800 | 1569.595500 | -3.098300 |
| 28/11/2025 | +0.2243% | 1569.169800 | 1572.693800 | +3.524000 |
| 27/11/2025 | +0.0359% | 1568.607200 | 1569.169800 | +0.562600 |
| 26/11/2025 | +0.2396% | 1564.854000 | 1568.607200 | +3.753200 |
| 25/11/2025 | +0.5532% | 1556.220400 | 1564.854000 | +8.633600 |
| 24/11/2025 | +0.9516% | 1541.482400 | 1556.220400 | +14.738000 |
| 21/11/2025 | +0.8704% | 1528.124100 | 1541.482400 | +13.358300 |
| 20/11/2025 | -0.9480% | 1542.679500 | 1528.124100 | -14.555400 |
| 19/11/2025 | +0.1528% | 1540.323700 | 1542.679500 | +2.355800 |
| 18/11/2025 | -0.0295% | 1540.778400 | 1540.323700 | -0.454700 |
| 17/11/2025 | -1.4129% | 1562.702300 | 1540.778400 | -21.923900 |
| 14/11/2025 | +0.0984% | 1561.165900 | 1562.702300 | +1.536400 |
| 13/11/2025 | -1.5444% | 1585.463100 | 1561.165900 | -24.297200 |
| 12/11/2025 | -0.0785% | 1586.708100 | 1585.463100 | -1.245000 |
| 11/11/2025 | +0.1416% | 1584.463500 | 1586.708100 | +2.244600 |
| 10/11/2025 | +0.5196% | 1576.252000 | 1584.463500 | +8.211500 |
| 07/11/2025 | +0.4421% | 1569.298600 | 1576.252000 | +6.953400 |
| 06/11/2025 | -0.6606% | 1579.699200 | 1569.298600 | -10.400600 |
| 05/11/2025 | +0.4362% | 1572.824300 | 1579.699200 | +6.874900 |
| 04/11/2025 | -0.6835% | 1583.610700 | 1572.824300 | -10.786400 |
| 03/11/2025 | -0.1224% | 1585.550800 | 1583.610700 | -1.940100 |
| 30/10/2025 | -0.3376% | 1590.912200 | 1585.550800 | -5.361400 |
| 29/10/2025 | +0.1773% | 1588.093300 | 1590.912200 | +2.818900 |
| 28/10/2025 | +0.4488% | 1580.982400 | 1588.093300 | +7.110900 |
| 27/10/2025 | +0.3584% | 1575.326200 | 1580.982400 | +5.656200 |
| 24/10/2025 | +0.3726% | 1569.466700 | 1575.326200 | +5.859500 |
| 23/10/2025 | +0.0692% | 1568.381400 | 1569.466700 | +1.085300 |
| 22/10/2025 | -0.4872% | 1576.041400 | 1568.381400 | -7.660000 |
| 21/10/2025 | -0.2896% | 1580.612900 | 1576.041400 | -4.571500 |
| 20/10/2025 | +0.1591% | 1578.100200 | 1580.612900 | +2.512700 |
| 17/10/2025 | +0.4836% | 1570.487100 | 1578.100200 | +7.613100 |
| 16/10/2025 | -0.1988% | 1573.612600 | 1570.487100 | -3.125500 |
| 15/10/2025 | +0.2577% | 1569.562200 | 1573.612600 | +4.050400 |
| 14/10/2025 | +0.5688% | 1560.660300 | 1569.562200 | +8.901900 |
| 13/10/2025 | +1.1388% | 1542.988600 | 1560.660300 | +17.671700 |
| 10/10/2025 | -1.3187% | 1563.471100 | 1542.988600 | -20.482500 |
| 09/10/2025 | -0.6859% | 1574.232000 | 1563.471100 | -10.760900 |
| 08/10/2025 | -0.4782% | 1581.778600 | 1574.232000 | -7.546600 |
| 07/10/2025 | -0.5050% | 1589.786200 | 1581.778600 | -8.007600 |
| 06/10/2025 | +0.0381% | 1589.180800 | 1589.786200 | +0.605400 |
| 03/10/2025 | +0.2284% | 1585.554500 | 1589.180800 | +3.626300 |
| 02/10/2025 | +0.3040% | 1580.741600 | 1585.554500 | +4.812900 |
| 01/10/2025 | -0.0879% | 1582.132300 | 1580.741600 | -1.390700 |
| 30/09/2025 | +0.2862% | 1577.611400 | 1582.132300 | +4.520900 |
| 29/09/2025 | +0.5028% | 1569.698900 | 1577.611400 | +7.912500 |
| 26/09/2025 | +0.4223% | 1563.083500 | 1569.698900 | +6.615400 |
| 25/09/2025 | -0.3650% | 1568.799000 | 1563.083500 | -5.715500 |
| 24/09/2025 | -0.2982% | 1573.484100 | 1568.799000 | -4.685100 |
| 23/09/2025 | -0.1933% | 1576.529100 | 1573.484100 | -3.045000 |
| 22/09/2025 | +0.8041% | 1563.903800 | 1576.529100 | +12.625300 |
| 16/09/2025 | -0.0854% | 1565.239700 | 1563.903800 | -1.335900 |
| 15/09/2025 | +0.2698% | 1561.022400 | 1565.239700 | +4.217300 |
| 12/09/2025 | -0.2541% | 1564.993900 | 1561.022400 | -3.971500 |
| 11/09/2025 | +0.3213% | 1559.973000 | 1564.993900 | +5.020900 |
| 10/09/2025 | -0.0428% | 1560.640800 | 1559.973000 | -0.667800 |
| 09/09/2025 | -0.0394% | 1561.255600 | 1560.640800 | -0.614800 |
| 08/09/2025 | +0.3666% | 1555.542600 | 1561.255600 | +5.713000 |
| 05/09/2025 | -0.1946% | 1558.573000 | 1555.542600 | -3.030400 |
| 04/09/2025 | +0.6187% | 1548.959600 | 1558.573000 | +9.613400 |
| 03/09/2025 | +0.0467% | 1548.236900 | 1548.959600 | +0.722700 |
| 02/09/2025 | +0.0395% | 1547.625400 | 1548.236900 | +0.611500 |
| 01/09/2025 | +0.3342% | 1542.462400 | 1547.625400 | +5.163000 |
| 29/08/2025 | -0.4997% | 1550.188800 | 1542.462400 | -7.726400 |
| 28/08/2025 | +0.3014% | 1545.523400 | 1550.188800 | +4.665400 |
| 27/08/2025 | +0.2893% | 1541.058900 | 1545.523400 | +4.464500 |
| 26/08/2025 | +0.0896% | 1539.678100 | 1541.058900 | +1.380800 |
| 25/08/2025 | +0.6142% | 1530.250100 | 1539.678100 | +9.428000 |
| 21/08/2025 | +0.1015% | 1528.697400 | 1530.250100 | +1.552700 |
| 20/08/2025 | -0.1072% | 1530.337700 | 1528.697400 | -1.640300 |
| 19/08/2025 | -0.5895% | 1539.386100 | 1530.337700 | -9.048400 |
| 18/08/2025 | +1.0108% | 1523.903600 | 1539.386100 | +15.482500 |
| 13/08/2025 | -0.0251% | 1524.286100 | 1523.903600 | -0.382500 |
| 12/08/2025 | +0.0401% | 1523.675200 | 1524.286100 | +0.610900 |
| 11/08/2025 | +0.1735% | 1521.034000 | 1523.675200 | +2.641200 |
| 08/08/2025 | -0.1330% | 1523.058200 | 1521.034000 | -2.024200 |
| 07/08/2025 | +0.0505% | 1522.289600 | 1523.058200 | +0.768600 |
| 06/08/2025 | +1.2832% | 1502.880500 | 1522.289600 | +19.409100 |
| 05/08/2025 | +0.2023% | 1499.843700 | 1502.880500 | +3.036800 |
| 04/08/2025 | +0.7485% | 1488.659200 | 1499.843700 | +11.184500 |
| 01/08/2025 | -1.7347% | 1514.707600 | 1488.659200 | -26.048400 |
| 31/07/2025 | -0.2421% | 1518.379500 | 1514.707600 | -3.671900 |
| 30/07/2025 | +0.4519% | 1511.533400 | 1518.379500 | +6.846100 |
| 29/07/2025 | +0.0541% | 1510.716500 | 1511.533400 | +0.816900 |
| 28/07/2025 | +0.3823% | 1504.951400 | 1510.716500 | +5.765100 |
| 25/07/2025 | +0.5975% | 1495.986300 | 1504.951400 | +8.965100 |
| 24/07/2025 | +0.1012% | 1494.473600 | 1495.986300 | +1.512700 |
| 23/07/2025 | +0.4855% | 1487.236200 | 1494.473600 | +7.237400 |
| 22/07/2025 | -0.3235% | 1492.054900 | 1487.236200 | -4.818700 |
| 21/07/2025 | -0.2215% | 1495.364200 | 1492.054900 | -3.309300 |
| 18/07/2025 | -0.5201% | 1503.162400 | 1495.364200 | -7.798200 |
| 17/07/2025 | +0.5060% | 1495.575700 | 1503.162400 | +7.586700 |
| 15/07/2025 | -0.2551% | 1499.395300 | 1495.575700 | -3.819600 |
| 14/07/2025 | +0.8710% | 1486.392200 | 1499.395300 | +13.003100 |
| 11/07/2025 | -0.0088% | 1486.523400 | 1486.392200 | -0.131200 |
| 10/07/2025 | +0.2381% | 1482.987700 | 1486.523400 | +3.535700 |
| 09/07/2025 | +0.4001% | 1477.065600 | 1482.987700 | +5.922100 |
| 08/07/2025 | +0.6289% | 1467.805400 | 1477.065600 | +9.260200 |
Mostrando 1 -
100
de 1149 registros