Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.0414%
Máximo
1.3370%
Mínimo
-1.5444%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.5294% | 1584.828300 | 1593.240900 | +8.412600 |
| 21/01/2026 | -0.1112% | 1586.592400 | 1584.828300 | -1.764100 |
| 20/01/2026 | -0.7251% | 1598.138200 | 1586.592400 | -11.545800 |
| 19/01/2026 | +0.0462% | 1597.400300 | 1598.138200 | +0.737900 |
| 16/01/2026 | +0.3854% | 1591.256000 | 1597.400300 | +6.144300 |
| 15/01/2026 | +0.2703% | 1586.960600 | 1591.256000 | +4.295400 |
| 14/01/2026 | -0.0540% | 1587.817500 | 1586.960600 | -0.856900 |
| 13/01/2026 | -0.0627% | 1588.813700 | 1587.817500 | -0.996200 |
| 12/01/2026 | -0.1709% | 1591.530600 | 1588.813700 | -2.716900 |
| 09/01/2026 | +0.5236% | 1583.218700 | 1591.530600 | +8.311900 |
| 08/01/2026 | +0.1611% | 1580.670700 | 1583.218700 | +2.548000 |
| 07/01/2026 | -0.3763% | 1586.630400 | 1580.670700 | -5.959700 |
| 06/01/2026 | +0.0480% | 1585.869000 | 1586.630400 | +0.761400 |
| 05/01/2026 | +1.3370% | 1564.806300 | 1585.869000 | +21.062700 |
| 02/01/2026 | -0.1657% | 1567.401400 | 1564.806300 | -2.595100 |
| 31/12/2025 | -0.3492% | 1572.884400 | 1567.401400 | -5.483000 |
| 29/12/2025 | +0.4190% | 1566.307900 | 1572.884400 | +6.576500 |
| 26/12/2025 | +0.1889% | 1563.352000 | 1566.307900 | +2.955900 |
| 23/12/2025 | +0.1198% | 1561.480000 | 1563.352000 | +1.872000 |
| 22/12/2025 | +0.4274% | 1554.821100 | 1561.480000 | +6.658900 |
| 19/12/2025 | +0.3153% | 1549.926900 | 1554.821100 | +4.894200 |
| 18/12/2025 | +0.2117% | 1546.649800 | 1549.926900 | +3.277100 |
| 17/12/2025 | -0.3379% | 1551.885400 | 1546.649800 | -5.235600 |
| 16/12/2025 | -0.3670% | 1557.591600 | 1551.885400 | -5.706200 |
| 15/12/2025 | -1.0991% | 1574.804800 | 1557.591600 | -17.213200 |
| 11/12/2025 | -0.0225% | 1575.158700 | 1574.804800 | -0.353900 |
| 10/12/2025 | +0.0710% | 1574.041100 | 1575.158700 | +1.117600 |
| 09/12/2025 | +0.1763% | 1571.269100 | 1574.041100 | +2.772000 |
| 05/12/2025 | +0.2510% | 1567.330400 | 1571.269100 | +3.938700 |
| 04/12/2025 | +0.1169% | 1565.499900 | 1567.330400 | +1.830500 |
| 03/12/2025 | -0.1358% | 1567.627100 | 1565.499900 | -2.127200 |
| 02/12/2025 | -0.1255% | 1569.595500 | 1567.627100 | -1.968400 |
| 01/12/2025 | -0.1972% | 1572.693800 | 1569.595500 | -3.098300 |
| 28/11/2025 | +0.2243% | 1569.169800 | 1572.693800 | +3.524000 |
| 27/11/2025 | +0.0359% | 1568.607200 | 1569.169800 | +0.562600 |
| 26/11/2025 | +0.2396% | 1564.854000 | 1568.607200 | +3.753200 |
| 25/11/2025 | +0.5532% | 1556.220400 | 1564.854000 | +8.633600 |
| 24/11/2025 | +0.9516% | 1541.482400 | 1556.220400 | +14.738000 |
| 21/11/2025 | +0.8704% | 1528.124100 | 1541.482400 | +13.358300 |
| 20/11/2025 | -0.9480% | 1542.679500 | 1528.124100 | -14.555400 |
| 19/11/2025 | +0.1528% | 1540.323700 | 1542.679500 | +2.355800 |
| 18/11/2025 | -0.0295% | 1540.778400 | 1540.323700 | -0.454700 |
| 17/11/2025 | -1.4129% | 1562.702300 | 1540.778400 | -21.923900 |
| 14/11/2025 | +0.0984% | 1561.165900 | 1562.702300 | +1.536400 |
| 13/11/2025 | -1.5444% | 1585.463100 | 1561.165900 | -24.297200 |
| 12/11/2025 | -0.0785% | 1586.708100 | 1585.463100 | -1.245000 |
| 11/11/2025 | +0.1416% | 1584.463500 | 1586.708100 | +2.244600 |
| 10/11/2025 | +0.5196% | 1576.252000 | 1584.463500 | +8.211500 |
| 07/11/2025 | +0.4421% | 1569.298600 | 1576.252000 | +6.953400 |
| 06/11/2025 | -0.6606% | 1579.699200 | 1569.298600 | -10.400600 |
| 05/11/2025 | +0.4362% | 1572.824300 | 1579.699200 | +6.874900 |
| 04/11/2025 | -0.6835% | 1583.610700 | 1572.824300 | -10.786400 |
| 03/11/2025 | -0.1224% | 1585.550800 | 1583.610700 | -1.940100 |
| 30/10/2025 | -0.3376% | 1590.912200 | 1585.550800 | -5.361400 |
| 29/10/2025 | +0.1773% | 1588.093300 | 1590.912200 | +2.818900 |
| 28/10/2025 | +0.4488% | 1580.982400 | 1588.093300 | +7.110900 |
| 27/10/2025 | +0.3584% | 1575.326200 | 1580.982400 | +5.656200 |
| 24/10/2025 | +0.3726% | 1569.466700 | 1575.326200 | +5.859500 |
| 23/10/2025 | +0.0692% | 1568.381400 | 1569.466700 | +1.085300 |
| 22/10/2025 | -0.4872% | 1576.041400 | 1568.381400 | -7.660000 |
| 21/10/2025 | -0.2896% | 1580.612900 | 1576.041400 | -4.571500 |
| 20/10/2025 | +0.1591% | 1578.100200 | 1580.612900 | +2.512700 |
| 17/10/2025 | +0.4836% | 1570.487100 | 1578.100200 | +7.613100 |
| 16/10/2025 | -0.1988% | 1573.612600 | 1570.487100 | -3.125500 |
| 15/10/2025 | +0.2577% | 1569.562200 | 1573.612600 | +4.050400 |
| 14/10/2025 | +0.5688% | 1560.660300 | 1569.562200 | +8.901900 |
| 13/10/2025 | +1.1388% | 1542.988600 | 1560.660300 | +17.671700 |
| 10/10/2025 | -1.3187% | 1563.471100 | 1542.988600 | -20.482500 |
| 09/10/2025 | -0.6859% | 1574.232000 | 1563.471100 | -10.760900 |
| 08/10/2025 | -0.4782% | 1581.778600 | 1574.232000 | -7.546600 |
| 07/10/2025 | -0.5050% | 1589.786200 | 1581.778600 | -8.007600 |
| 06/10/2025 | +0.0381% | 1589.180800 | 1589.786200 | +0.605400 |
| 03/10/2025 | +0.2284% | 1585.554500 | 1589.180800 | +3.626300 |
| 02/10/2025 | +0.3040% | 1580.741600 | 1585.554500 | +4.812900 |
| 01/10/2025 | -0.0879% | 1582.132300 | 1580.741600 | -1.390700 |
| 30/09/2025 | +0.2862% | 1577.611400 | 1582.132300 | +4.520900 |
| 29/09/2025 | +0.5028% | 1569.698900 | 1577.611400 | +7.912500 |
| 26/09/2025 | +0.4223% | 1563.083500 | 1569.698900 | +6.615400 |
| 25/09/2025 | -0.3650% | 1568.799000 | 1563.083500 | -5.715500 |
| 24/09/2025 | -0.2982% | 1573.484100 | 1568.799000 | -4.685100 |
| 23/09/2025 | -0.1933% | 1576.529100 | 1573.484100 | -3.045000 |
| 22/09/2025 | +0.8041% | 1563.903800 | 1576.529100 | +12.625300 |
| 16/09/2025 | -0.0854% | 1565.239700 | 1563.903800 | -1.335900 |
| 15/09/2025 | +0.2698% | 1561.022400 | 1565.239700 | +4.217300 |
| 12/09/2025 | -0.2541% | 1564.993900 | 1561.022400 | -3.971500 |
| 11/09/2025 | +0.3213% | 1559.973000 | 1564.993900 | +5.020900 |
| 10/09/2025 | -0.0428% | 1560.640800 | 1559.973000 | -0.667800 |
| 09/09/2025 | -0.0394% | 1561.255600 | 1560.640800 | -0.614800 |
| 08/09/2025 | +0.3666% | 1555.542600 | 1561.255600 | +5.713000 |
| 05/09/2025 | -0.1946% | 1558.573000 | 1555.542600 | -3.030400 |
| 04/09/2025 | +0.6187% | 1548.959600 | 1558.573000 | +9.613400 |
| 03/09/2025 | +0.0467% | 1548.236900 | 1548.959600 | +0.722700 |
| 02/09/2025 | +0.0395% | 1547.625400 | 1548.236900 | +0.611500 |
| 01/09/2025 | +0.3342% | 1542.462400 | 1547.625400 | +5.163000 |
| 29/08/2025 | -0.4997% | 1550.188800 | 1542.462400 | -7.726400 |
| 28/08/2025 | +0.3014% | 1545.523400 | 1550.188800 | +4.665400 |
| 27/08/2025 | +0.2893% | 1541.058900 | 1545.523400 | +4.464500 |
| 26/08/2025 | +0.0896% | 1539.678100 | 1541.058900 | +1.380800 |
| 25/08/2025 | +0.6142% | 1530.250100 | 1539.678100 | +9.428000 |
| 21/08/2025 | +0.1015% | 1528.697400 | 1530.250100 | +1.552700 |
Mostrando 1 -
100
de 1178 registros