Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.1412%
Máximo
1.3295%
Mínimo
-1.8854%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.5271% | 1349.719100 | 1356.851600 | +7.132500 |
| 06/03/2024 | +0.9787% | 1336.574000 | 1349.719100 | +13.145100 |
| 05/03/2024 | -0.2234% | 1339.563800 | 1336.574000 | -2.989800 |
| 04/03/2024 | +0.0717% | 1338.603100 | 1339.563800 | +0.960700 |
| 01/03/2024 | +0.2986% | 1334.612200 | 1338.603100 | +3.990900 |
| 29/02/2024 | -0.2854% | 1338.426800 | 1334.612200 | -3.814600 |
| 28/02/2024 | -0.6674% | 1347.389100 | 1338.426800 | -8.962300 |
| 27/02/2024 | +0.1375% | 1345.537500 | 1347.389100 | +1.851600 |
| 26/02/2024 | +0.1125% | 1344.024700 | 1345.537500 | +1.512800 |
| 23/02/2024 | +0.6321% | 1335.555600 | 1344.024700 | +8.469100 |
| 22/02/2024 | +1.3295% | 1317.916700 | 1335.555600 | +17.638900 |
| 21/02/2024 | +0.0923% | 1316.700500 | 1317.916700 | +1.216200 |
| 20/02/2024 | -0.3012% | 1320.672500 | 1316.700500 | -3.972000 |
| 19/02/2024 | -0.0016% | 1320.694000 | 1320.672500 | -0.021500 |
| 16/02/2024 | +0.9388% | 1308.353400 | 1320.694000 | +12.340600 |
| 15/02/2024 | +0.8658% | 1297.075000 | 1308.353400 | +11.278400 |
| 14/02/2024 | -0.2318% | 1300.084600 | 1297.075000 | -3.009600 |
| 13/02/2024 | -1.2613% | 1316.586400 | 1300.084600 | -16.501800 |
| 12/02/2024 | +0.6387% | 1308.204600 | 1316.586400 | +8.381800 |
| 09/02/2024 | +1.0750% | 1294.217300 | 1308.204600 | +13.987300 |
| 08/02/2024 | +0.6742% | 1285.521200 | 1294.217300 | +8.696100 |
| 07/02/2024 | +0.0882% | 1284.387500 | 1285.521200 | +1.133700 |
| 06/02/2024 | +0.0417% | 1283.851400 | 1284.387500 | +0.536100 |
| 05/02/2024 | +0.6067% | 1276.085500 | 1283.851400 | +7.765900 |
| 02/02/2024 | +0.5460% | 1269.137400 | 1276.085500 | +6.948100 |
| 01/02/2024 | +0.7656% | 1259.457400 | 1269.137400 | +9.680000 |
| 31/01/2024 | -0.2566% | 1262.693700 | 1259.457400 | -3.236300 |
| 30/01/2024 | +0.0109% | 1262.555800 | 1262.693700 | +0.137900 |
| 29/01/2024 | +1.0295% | 1249.624600 | 1262.555800 | +12.931200 |
| 26/01/2024 | +0.7975% | 1239.698600 | 1249.624600 | +9.926000 |
| 25/01/2024 | +0.1629% | 1237.680300 | 1239.698600 | +2.018300 |
| 24/01/2024 | +0.7850% | 1228.003100 | 1237.680300 | +9.677200 |
| 23/01/2024 | +0.2612% | 1224.800100 | 1228.003100 | +3.203000 |
| 22/01/2024 | +0.1005% | 1223.570300 | 1224.800100 | +1.229800 |
| 19/01/2024 | -0.2589% | 1226.741900 | 1223.570300 | -3.171600 |
| 18/01/2024 | -0.2861% | 1230.256300 | 1226.741900 | -3.514400 |
| 17/01/2024 | -0.4396% | 1235.676000 | 1230.256300 | -5.419700 |
| 16/01/2024 | +0.0853% | 1234.622400 | 1235.676000 | +1.053600 |
| 15/01/2024 | +0.3769% | 1229.977800 | 1234.622400 | +4.644600 |
| 12/01/2024 | -0.0185% | 1230.205600 | 1229.977800 | -0.227800 |
| 11/01/2024 | -0.6210% | 1237.868400 | 1230.205600 | -7.662800 |
| 10/01/2024 | +0.3818% | 1233.151100 | 1237.868400 | +4.717300 |
| 09/01/2024 | +0.9371% | 1221.648900 | 1233.151100 | +11.502200 |
| 08/01/2024 | +1.0338% | 1209.085000 | 1221.648900 | +12.563900 |
| 05/01/2024 | +0.5408% | 1202.564200 | 1209.085000 | +6.520800 |
| 04/01/2024 | -0.2606% | 1205.701900 | 1202.564200 | -3.137700 |
| 03/01/2024 | -0.5349% | 1212.168900 | 1205.701900 | -6.467000 |
| 02/01/2024 | -0.3855% | 1216.850400 | 1212.168900 | -4.681500 |
| 29/12/2023 | -0.7285% | 1225.747800 | 1216.850400 | -8.897400 |
| 28/12/2023 | +0.1274% | 1224.186700 | 1225.747800 | +1.561100 |
| 27/12/2023 | -0.5120% | 1230.470200 | 1224.186700 | -6.283500 |
| 26/12/2023 | +1.3023% | 1214.549900 | 1230.470200 | +15.920300 |
| 22/12/2023 | +1.0382% | 1202.006000 | 1214.549900 | +12.543900 |
| 21/12/2023 | +0.8689% | 1191.607200 | 1202.006000 | +10.398800 |
| 20/12/2023 | -0.2020% | 1194.016300 | 1191.607200 | -2.409100 |
| 19/12/2023 | -0.4907% | 1199.889600 | 1194.016300 | -5.873300 |
| 18/12/2023 | +0.0867% | 1198.849500 | 1199.889600 | +1.040100 |
| 15/12/2023 | +0.4657% | 1193.280000 | 1198.849500 | +5.569500 |
| 14/12/2023 | +0.3177% | 1189.495300 | 1193.280000 | +3.784700 |
| 13/12/2023 | +0.6654% | 1181.606900 | 1189.495300 | +7.888400 |
| 12/12/2023 | +0.2487% | 1178.671400 | 1181.606900 | +2.935500 |
| 11/12/2023 | +1.1088% | 1165.674700 | 1178.671400 | +12.996700 |
| 07/12/2023 | -0.2517% | 1168.612300 | 1165.674700 | -2.937600 |
| 06/12/2023 | +0.1433% | 1166.938900 | 1168.612300 | +1.673400 |
| 05/12/2023 | +1.1708% | 1153.356200 | 1166.938900 | +13.582700 |
| 04/12/2023 | -0.6463% | 1160.834600 | 1153.356200 | -7.478400 |
| 01/12/2023 | +0.0358% | 1160.419000 | 1160.834600 | +0.415600 |
| 30/11/2023 | +0.3108% | 1156.817900 | 1160.419000 | +3.601100 |
| 29/11/2023 | -0.1505% | 1158.560800 | 1156.817900 | -1.742900 |
| 28/11/2023 | +0.1149% | 1157.230400 | 1158.560800 | +1.330400 |
| 27/11/2023 | -0.3295% | 1161.049700 | 1157.230400 | -3.819300 |
| 24/11/2023 | +0.2454% | 1158.203900 | 1161.049700 | +2.845800 |
| 23/11/2023 | -0.1121% | 1159.502800 | 1158.203900 | -1.298900 |
| 22/11/2023 | +0.0478% | 1158.948600 | 1159.502800 | +0.554200 |
| 21/11/2023 | -0.6942% | 1167.022000 | 1158.948600 | -8.073400 |
| 20/11/2023 | +0.2338% | 1164.297100 | 1167.022000 | +2.724900 |
| 17/11/2023 | +0.7212% | 1155.930300 | 1164.297100 | +8.366800 |
| 16/11/2023 | -0.9144% | 1166.548700 | 1155.930300 | -10.618400 |
| 15/11/2023 | -0.7459% | 1175.282700 | 1166.548700 | -8.734000 |
| 14/11/2023 | +0.1672% | 1173.319100 | 1175.282700 | +1.963600 |
| 13/11/2023 | +0.8545% | 1163.335600 | 1173.319100 | +9.983500 |
| 10/11/2023 | +1.2542% | 1148.836300 | 1163.335600 | +14.499300 |
| 09/11/2023 | +0.4610% | 1143.551800 | 1148.836300 | +5.284500 |
| 08/11/2023 | +0.8286% | 1134.115000 | 1143.551800 | +9.436800 |
| 07/11/2023 | +0.9067% | 1123.878500 | 1134.115000 | +10.236500 |
| 06/11/2023 | -0.2962% | 1127.212100 | 1123.878500 | -3.333600 |
| 03/11/2023 | +0.5916% | 1120.563400 | 1127.212100 | +6.648700 |
| 02/11/2023 | +1.0751% | 1108.580500 | 1120.563400 | +11.982900 |
| 31/10/2023 | -0.6635% | 1115.960800 | 1108.580500 | -7.380300 |
| 30/10/2023 | -1.4667% | 1132.449000 | 1115.960800 | -16.488200 |
| 26/10/2023 | +0.2674% | 1129.424600 | 1132.449000 | +3.024400 |
| 25/10/2023 | -0.9435% | 1140.130800 | 1129.424600 | -10.706200 |
| 24/10/2023 | +0.0730% | 1139.298900 | 1140.130800 | +0.831900 |
| 23/10/2023 | -0.9188% | 1149.814700 | 1139.298900 | -10.515800 |
| 20/10/2023 | -0.8341% | 1159.445900 | 1149.814700 | -9.631200 |
| 19/10/2023 | -0.4777% | 1164.997900 | 1159.445900 | -5.552000 |
| 18/10/2023 | -1.8854% | 1187.170800 | 1164.997900 | -22.172900 |
| 17/10/2023 | +0.1518% | 1185.370600 | 1187.170800 | +1.800200 |
| 16/10/2023 | +0.4308% | 1180.275500 | 1185.370600 | +5.095100 |
| 13/10/2023 | +0.1784% | 1178.171700 | 1180.275500 | +2.103800 |
Mostrando 401 -
500
de 1119 registros