Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
0.0330%
Máximo
1.7011%
Mínimo
-1.5753%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.6285% | 1287.451300 | 1279.385100 | -8.066200 |
| 31/05/2024 | -0.1486% | 1289.366100 | 1287.451300 | -1.914800 |
| 30/05/2024 | +0.6659% | 1280.808300 | 1289.366100 | +8.557800 |
| 29/05/2024 | -0.2445% | 1283.943500 | 1280.808300 | -3.135200 |
| 28/05/2024 | -0.3453% | 1288.384500 | 1283.943500 | -4.441000 |
| 27/05/2024 | -0.0672% | 1289.250200 | 1288.384500 | -0.865700 |
| 24/05/2024 | -0.2194% | 1292.081900 | 1289.250200 | -2.831700 |
| 23/05/2024 | -0.0396% | 1292.593500 | 1292.081900 | -0.511600 |
| 22/05/2024 | +0.8100% | 1282.166000 | 1292.593500 | +10.427500 |
| 20/05/2024 | -0.6465% | 1290.482300 | 1282.166000 | -8.316300 |
| 17/05/2024 | -0.3042% | 1294.414500 | 1290.482300 | -3.932200 |
| 16/05/2024 | -0.7029% | 1303.545200 | 1294.414500 | -9.130700 |
| 15/05/2024 | +0.0063% | 1303.462500 | 1303.545200 | +0.082700 |
| 14/05/2024 | -0.1601% | 1305.551100 | 1303.462500 | -2.088600 |
| 13/05/2024 | +0.2343% | 1302.496300 | 1305.551100 | +3.054800 |
| 10/05/2024 | -0.5772% | 1310.036400 | 1302.496300 | -7.540100 |
| 09/05/2024 | -0.1715% | 1312.285000 | 1310.036400 | -2.248600 |
| 08/05/2024 | +0.1000% | 1310.973900 | 1312.285000 | +1.311100 |
| 07/05/2024 | +0.6745% | 1302.161400 | 1310.973900 | +8.812500 |
| 06/05/2024 | -0.3806% | 1307.127400 | 1302.161400 | -4.966000 |
| 03/05/2024 | -0.3276% | 1311.417000 | 1307.127400 | -4.289600 |
| 02/05/2024 | +0.2605% | 1308.004700 | 1311.417000 | +3.412300 |
| 30/04/2024 | -0.0260% | 1308.344700 | 1308.004700 | -0.340000 |
| 29/04/2024 | +0.3643% | 1303.586700 | 1308.344700 | +4.758000 |
| 26/04/2024 | +0.8725% | 1292.262900 | 1303.586700 | +11.323800 |
| 25/04/2024 | -1.0486% | 1305.885200 | 1292.262900 | -13.622300 |
| 24/04/2024 | +0.3047% | 1301.912500 | 1305.885200 | +3.972700 |
| 23/04/2024 | +0.5893% | 1294.262700 | 1301.912500 | +7.649800 |
| 22/04/2024 | +0.2873% | 1290.550100 | 1294.262700 | +3.712600 |
| 19/04/2024 | -1.3193% | 1307.689100 | 1290.550100 | -17.139000 |
| 18/04/2024 | -0.4589% | 1313.704200 | 1307.689100 | -6.015100 |
| 17/04/2024 | -0.9086% | 1325.695400 | 1313.704200 | -11.991200 |
| 16/04/2024 | -0.3590% | 1330.463000 | 1325.695400 | -4.767600 |
| 15/04/2024 | +0.1939% | 1327.886200 | 1330.463000 | +2.576800 |
| 12/04/2024 | -0.5994% | 1335.870000 | 1327.886200 | -7.983800 |
| 11/04/2024 | +0.4973% | 1329.243700 | 1335.870000 | +6.626300 |
| 10/04/2024 | +0.0810% | 1328.167400 | 1329.243700 | +1.076300 |
| 09/04/2024 | -0.1320% | 1329.922200 | 1328.167400 | -1.754800 |
| 08/04/2024 | +0.3447% | 1325.346200 | 1329.922200 | +4.576000 |
| 05/04/2024 | +0.2116% | 1322.544600 | 1325.346200 | +2.801600 |
| 04/04/2024 | -1.5503% | 1343.207900 | 1322.544600 | -20.663300 |
| 03/04/2024 | -1.1158% | 1358.279700 | 1343.207900 | -15.071800 |
| 02/04/2024 | -0.7280% | 1368.204700 | 1358.279700 | -9.925000 |
| 01/04/2024 | -0.1627% | 1370.432200 | 1368.204700 | -2.227500 |
| 28/03/2024 | +0.1104% | 1368.920300 | 1370.432200 | +1.511900 |
| 27/03/2024 | +0.6470% | 1360.091300 | 1368.920300 | +8.829000 |
| 26/03/2024 | +0.4219% | 1354.365300 | 1360.091300 | +5.726000 |
| 25/03/2024 | -0.2980% | 1358.407200 | 1354.365300 | -4.041900 |
| 22/03/2024 | +0.3402% | 1353.794000 | 1358.407200 | +4.613200 |
| 21/03/2024 | +0.1923% | 1351.192500 | 1353.794000 | +2.601500 |
| 20/03/2024 | +1.7011% | 1328.402200 | 1351.192500 | +22.790300 |
| 19/03/2024 | +1.2154% | 1312.354300 | 1328.402200 | +16.047900 |
| 18/03/2024 | +0.4144% | 1306.927400 | 1312.354300 | +5.426900 |
| 15/03/2024 | -0.6855% | 1315.917200 | 1306.927400 | -8.989800 |
| 14/03/2024 | -0.5977% | 1323.806000 | 1315.917200 | -7.888800 |
| 13/03/2024 | -1.2265% | 1340.142100 | 1323.806000 | -16.336100 |
| 12/03/2024 | +0.4772% | 1333.761900 | 1340.142100 | +6.380200 |
| 11/03/2024 | -0.1410% | 1335.644400 | 1333.761900 | -1.882500 |
| 08/03/2024 | -1.5753% | 1356.851600 | 1335.644400 | -21.207200 |
| 07/03/2024 | +0.5271% | 1349.719100 | 1356.851600 | +7.132500 |
| 06/03/2024 | +0.9787% | 1336.574000 | 1349.719100 | +13.145100 |
| 05/03/2024 | -0.2234% | 1339.563800 | 1336.574000 | -2.989800 |
| 04/03/2024 | +0.0717% | 1338.603100 | 1339.563800 | +0.960700 |
| 01/03/2024 | +0.2986% | 1334.612200 | 1338.603100 | +3.990900 |
| 29/02/2024 | -0.2854% | 1338.426800 | 1334.612200 | -3.814600 |
| 28/02/2024 | -0.6674% | 1347.389100 | 1338.426800 | -8.962300 |
| 27/02/2024 | +0.1375% | 1345.537500 | 1347.389100 | +1.851600 |
| 26/02/2024 | +0.1125% | 1344.024700 | 1345.537500 | +1.512800 |
| 23/02/2024 | +0.6321% | 1335.555600 | 1344.024700 | +8.469100 |
| 22/02/2024 | +1.3295% | 1317.916700 | 1335.555600 | +17.638900 |
| 21/02/2024 | +0.0923% | 1316.700500 | 1317.916700 | +1.216200 |
| 20/02/2024 | -0.3012% | 1320.672500 | 1316.700500 | -3.972000 |
| 19/02/2024 | -0.0016% | 1320.694000 | 1320.672500 | -0.021500 |
| 16/02/2024 | +0.9388% | 1308.353400 | 1320.694000 | +12.340600 |
| 15/02/2024 | +0.8658% | 1297.075000 | 1308.353400 | +11.278400 |
| 14/02/2024 | -0.2318% | 1300.084600 | 1297.075000 | -3.009600 |
| 13/02/2024 | -1.2613% | 1316.586400 | 1300.084600 | -16.501800 |
| 12/02/2024 | +0.6387% | 1308.204600 | 1316.586400 | +8.381800 |
| 09/02/2024 | +1.0750% | 1294.217300 | 1308.204600 | +13.987300 |
| 08/02/2024 | +0.6742% | 1285.521200 | 1294.217300 | +8.696100 |
| 07/02/2024 | +0.0882% | 1284.387500 | 1285.521200 | +1.133700 |
| 06/02/2024 | +0.0417% | 1283.851400 | 1284.387500 | +0.536100 |
| 05/02/2024 | +0.6067% | 1276.085500 | 1283.851400 | +7.765900 |
| 02/02/2024 | +0.5460% | 1269.137400 | 1276.085500 | +6.948100 |
| 01/02/2024 | +0.7656% | 1259.457400 | 1269.137400 | +9.680000 |
| 31/01/2024 | -0.2566% | 1262.693700 | 1259.457400 | -3.236300 |
| 30/01/2024 | +0.0109% | 1262.555800 | 1262.693700 | +0.137900 |
| 29/01/2024 | +1.0295% | 1249.624600 | 1262.555800 | +12.931200 |
| 26/01/2024 | +0.7975% | 1239.698600 | 1249.624600 | +9.926000 |
| 25/01/2024 | +0.1629% | 1237.680300 | 1239.698600 | +2.018300 |
| 24/01/2024 | +0.7850% | 1228.003100 | 1237.680300 | +9.677200 |
| 23/01/2024 | +0.2612% | 1224.800100 | 1228.003100 | +3.203000 |
| 22/01/2024 | +0.1005% | 1223.570300 | 1224.800100 | +1.229800 |
| 19/01/2024 | -0.2589% | 1226.741900 | 1223.570300 | -3.171600 |
| 18/01/2024 | -0.2861% | 1230.256300 | 1226.741900 | -3.514400 |
| 17/01/2024 | -0.4396% | 1235.676000 | 1230.256300 | -5.419700 |
| 16/01/2024 | +0.0853% | 1234.622400 | 1235.676000 | +1.053600 |
| 15/01/2024 | +0.3769% | 1229.977800 | 1234.622400 | +4.644600 |
| 12/01/2024 | -0.0185% | 1230.205600 | 1229.977800 | -0.227800 |
| 11/01/2024 | -0.6210% | 1237.868400 | 1230.205600 | -7.662800 |
Mostrando 401 -
500
de 1178 registros