Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0342%
Máximo
1.3712%
Mínimo
-1.9131%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.2537% | 1044.603400 | 1041.956600 | -2.646800 |
| 16/03/2023 | +1.1917% | 1032.229200 | 1044.603400 | +12.374200 |
| 15/03/2023 | -0.2238% | 1034.541500 | 1032.229200 | -2.312300 |
| 14/03/2023 | +0.1517% | 1032.973200 | 1034.541500 | +1.568300 |
| 13/03/2023 | +0.0651% | 1032.301300 | 1032.973200 | +0.671900 |
| 10/03/2023 | -1.0851% | 1043.564300 | 1032.301300 | -11.263000 |
| 09/03/2023 | -0.9712% | 1053.748800 | 1043.564300 | -10.184500 |
| 08/03/2023 | +0.4559% | 1048.955200 | 1053.748800 | +4.793600 |
| 07/03/2023 | -1.1596% | 1061.189400 | 1048.955200 | -12.234200 |
| 06/03/2023 | -0.4448% | 1065.920000 | 1061.189400 | -4.730600 |
| 03/03/2023 | +0.4159% | 1061.496300 | 1065.920000 | +4.423700 |
| 02/03/2023 | +0.2033% | 1059.340400 | 1061.496300 | +2.155900 |
| 01/03/2023 | -0.5187% | 1064.849700 | 1059.340400 | -5.509300 |
| 28/02/2023 | -0.1798% | 1066.765700 | 1064.849700 | -1.916000 |
| 27/02/2023 | +1.3184% | 1052.793400 | 1066.765700 | +13.972300 |
| 24/02/2023 | +0.3788% | 1048.813100 | 1052.793400 | +3.980300 |
| 23/02/2023 | +0.6698% | 1041.812100 | 1048.813100 | +7.001000 |
| 22/02/2023 | -0.0426% | 1042.255500 | 1041.812100 | -0.443400 |
| 21/02/2023 | -0.5656% | 1048.166700 | 1042.255500 | -5.911200 |
| 20/02/2023 | +0.0571% | 1047.568400 | 1048.166700 | +0.598300 |
| 17/02/2023 | -0.9082% | 1057.125900 | 1047.568400 | -9.557500 |
| 16/02/2023 | +0.1084% | 1055.981000 | 1057.125900 | +1.144900 |
| 15/02/2023 | +0.3581% | 1052.206200 | 1055.981000 | +3.774800 |
| 14/02/2023 | -0.4812% | 1057.281900 | 1052.206200 | -5.075700 |
| 13/02/2023 | -0.1273% | 1058.628400 | 1057.281900 | -1.346500 |
| 10/02/2023 | +0.1755% | 1056.771900 | 1058.628400 | +1.856500 |
| 09/02/2023 | +0.2016% | 1054.643300 | 1056.771900 | +2.128600 |
| 08/02/2023 | -0.4429% | 1059.325000 | 1054.643300 | -4.681700 |
| 07/02/2023 | -0.1499% | 1060.913600 | 1059.325000 | -1.588600 |
| 06/02/2023 | +0.3839% | 1056.848200 | 1060.913600 | +4.065400 |
| 03/02/2023 | -0.1630% | 1058.572000 | 1056.848200 | -1.723800 |
| 02/02/2023 | -0.4672% | 1063.528700 | 1058.572000 | -4.956700 |
| 01/02/2023 | -0.4770% | 1068.613900 | 1063.528700 | -5.085200 |
| 31/01/2023 | -0.0447% | 1069.091800 | 1068.613900 | -0.477900 |
| 30/01/2023 | -0.3284% | 1072.608400 | 1069.091800 | -3.516600 |
| 27/01/2023 | +0.0142% | 1072.455700 | 1072.608400 | +0.152700 |
| 26/01/2023 | +0.6692% | 1065.303200 | 1072.455700 | +7.152500 |
| 25/01/2023 | -0.0966% | 1066.333000 | 1065.303200 | -1.029800 |
| 24/01/2023 | -0.7710% | 1074.586200 | 1066.333000 | -8.253200 |
| 23/01/2023 | +0.3481% | 1070.851800 | 1074.586200 | +3.734400 |
| 20/01/2023 | +0.2214% | 1068.483100 | 1070.851800 | +2.368700 |
| 19/01/2023 | +0.8602% | 1059.331900 | 1068.483100 | +9.151200 |
| 18/01/2023 | -0.7432% | 1067.234600 | 1059.331900 | -7.902700 |
| 17/01/2023 | +0.0049% | 1067.182600 | 1067.234600 | +0.052000 |
| 16/01/2023 | -0.1814% | 1069.120500 | 1067.182600 | -1.937900 |
| 13/01/2023 | +0.1622% | 1067.388200 | 1069.120500 | +1.732300 |
| 12/01/2023 | +0.2954% | 1064.239900 | 1067.388200 | +3.148300 |
| 11/01/2023 | +0.2338% | 1061.755000 | 1064.239900 | +2.484900 |
| 10/01/2023 | +0.0566% | 1061.154600 | 1061.755000 | +0.600400 |
| 09/01/2023 | -0.2009% | 1063.288200 | 1061.154600 | -2.133600 |
| 06/01/2023 | +0.6332% | 1056.576400 | 1063.288200 | +6.711800 |
| 05/01/2023 | -0.0067% | 1056.647400 | 1056.576400 | -0.071000 |
| 04/01/2023 | +0.9978% | 1046.156900 | 1056.647400 | +10.490500 |
| 03/01/2023 | -0.8065% | 1054.628500 | 1046.156900 | -8.471600 |
| 30/12/2022 | -0.5178% | 1060.103600 | 1054.628500 | -5.475100 |
| 29/12/2022 | +0.9899% | 1049.661400 | 1060.103600 | +10.442200 |
| 28/12/2022 | -1.9131% | 1069.935800 | 1049.661400 | -20.274400 |
| 27/12/2022 | -0.1392% | 1071.425900 | 1069.935800 | -1.490100 |
| 26/12/2022 | +0.0871% | 1070.493500 | 1071.425900 | +0.932400 |
| 23/12/2022 | +0.9431% | 1060.445600 | 1070.493500 | +10.047900 |
| 22/12/2022 | -1.2946% | 1074.263900 | 1060.445600 | -13.818300 |
| 21/12/2022 | -0.0242% | 1074.523700 | 1074.263900 | -0.259800 |
| 20/12/2022 | +0.4501% | 1069.697700 | 1074.523700 | +4.826000 |
| 19/12/2022 | +0.0542% | 1069.118000 | 1069.697700 | +0.579700 |
| 16/12/2022 | +0.3610% | 1065.265200 | 1069.118000 | +3.852800 |
| 15/12/2022 | -0.5242% | 1070.864100 | 1065.265200 | -5.598900 |
| 14/12/2022 | +0.1398% | 1069.367800 | 1070.864100 | +1.496300 |
| 13/12/2022 | -0.0110% | 1069.485300 | 1069.367800 | -0.117500 |
| 12/12/2022 | +0.2017% | 1067.330000 | 1069.485300 | +2.155300 |
| 09/12/2022 | -0.8435% | 1076.371500 | 1067.330000 | -9.041500 |
| 07/12/2022 | -0.7995% | 1085.011700 | 1076.371500 | -8.640200 |
| 06/12/2022 | -0.4195% | 1089.572900 | 1085.011700 | -4.561200 |
| 05/12/2022 | -0.4340% | 1094.312000 | 1089.572900 | -4.739100 |
| 02/12/2022 | -0.1705% | 1096.179100 | 1094.312000 | -1.867100 |
| 01/12/2022 | -0.6269% | 1103.072600 | 1096.179100 | -6.893500 |
| 30/11/2022 | +0.6487% | 1095.940300 | 1103.072600 | +7.132300 |
| 29/11/2022 | +0.0063% | 1095.871400 | 1095.940300 | +0.068900 |
| 28/11/2022 | -0.6740% | 1103.282500 | 1095.871400 | -7.411100 |
| 25/11/2022 | +0.1865% | 1101.226300 | 1103.282500 | +2.056200 |
| 24/11/2022 | -0.6861% | 1108.808100 | 1101.226300 | -7.581800 |
| 23/11/2022 | -0.4455% | 1113.759400 | 1108.808100 | -4.951300 |
| 22/11/2022 | -0.2611% | 1116.670800 | 1113.759400 | -2.911400 |
| 21/11/2022 | +1.0555% | 1104.946500 | 1116.670800 | +11.724300 |
| 18/11/2022 | +0.6220% | 1098.095100 | 1104.946500 | +6.851400 |
| 17/11/2022 | +1.3712% | 1083.140500 | 1098.095100 | +14.954600 |
| 16/11/2022 | -0.3710% | 1087.166100 | 1083.140500 | -4.025600 |
| 15/11/2022 | +0.0045% | 1087.117300 | 1087.166100 | +0.048800 |
| 14/11/2022 | +0.5550% | 1081.100300 | 1087.117300 | +6.017000 |
| 11/11/2022 | +0.6936% | 1073.627900 | 1081.100300 | +7.472400 |
| 10/11/2022 | +1.1271% | 1061.595100 | 1073.627900 | +12.032800 |
| 09/11/2022 | -1.4590% | 1077.197200 | 1061.595100 | -15.602100 |
| 08/11/2022 | -0.0167% | 1077.377200 | 1077.197200 | -0.180000 |
| 07/11/2022 | -0.2314% | 1079.873500 | 1077.377200 | -2.496300 |
| 04/11/2022 | +0.5879% | 1073.543100 | 1079.873500 | +6.330400 |
| 03/11/2022 | +0.6211% | 1066.895700 | 1073.543100 | +6.647400 |
| 02/11/2022 | -0.0352% | 1067.271300 | 1066.895700 | -0.375600 |
| 28/10/2022 | -0.3504% | 1071.017800 | 1067.271300 | -3.746500 |
| 27/10/2022 | -0.2522% | 1073.722700 | 1071.017800 | -2.704900 |
| 26/10/2022 | -0.4879% | 1078.973900 | 1073.722700 | -5.251200 |
| 25/10/2022 | +0.0673% | 1078.247700 | 1078.973900 | +0.726200 |
Mostrando 701 -
800
de 1178 registros