Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0152%
Máximo
2.5665%
Mínimo
-2.3931%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3839% | 1056.848200 | 1060.913600 | +4.065400 |
| 03/02/2023 | -0.1630% | 1058.572000 | 1056.848200 | -1.723800 |
| 02/02/2023 | -0.4672% | 1063.528700 | 1058.572000 | -4.956700 |
| 01/02/2023 | -0.4770% | 1068.613900 | 1063.528700 | -5.085200 |
| 31/01/2023 | -0.0447% | 1069.091800 | 1068.613900 | -0.477900 |
| 30/01/2023 | -0.3284% | 1072.608400 | 1069.091800 | -3.516600 |
| 27/01/2023 | +0.0142% | 1072.455700 | 1072.608400 | +0.152700 |
| 26/01/2023 | +0.6692% | 1065.303200 | 1072.455700 | +7.152500 |
| 25/01/2023 | -0.0966% | 1066.333000 | 1065.303200 | -1.029800 |
| 24/01/2023 | -0.7710% | 1074.586200 | 1066.333000 | -8.253200 |
| 23/01/2023 | +0.3481% | 1070.851800 | 1074.586200 | +3.734400 |
| 20/01/2023 | +0.2214% | 1068.483100 | 1070.851800 | +2.368700 |
| 19/01/2023 | +0.8602% | 1059.331900 | 1068.483100 | +9.151200 |
| 18/01/2023 | -0.7432% | 1067.234600 | 1059.331900 | -7.902700 |
| 17/01/2023 | +0.0049% | 1067.182600 | 1067.234600 | +0.052000 |
| 16/01/2023 | -0.1814% | 1069.120500 | 1067.182600 | -1.937900 |
| 13/01/2023 | +0.1622% | 1067.388200 | 1069.120500 | +1.732300 |
| 12/01/2023 | +0.2954% | 1064.239900 | 1067.388200 | +3.148300 |
| 11/01/2023 | +0.2338% | 1061.755000 | 1064.239900 | +2.484900 |
| 10/01/2023 | +0.0566% | 1061.154600 | 1061.755000 | +0.600400 |
| 09/01/2023 | -0.2009% | 1063.288200 | 1061.154600 | -2.133600 |
| 06/01/2023 | +0.6332% | 1056.576400 | 1063.288200 | +6.711800 |
| 05/01/2023 | -0.0067% | 1056.647400 | 1056.576400 | -0.071000 |
| 04/01/2023 | +0.9978% | 1046.156900 | 1056.647400 | +10.490500 |
| 03/01/2023 | -0.8065% | 1054.628500 | 1046.156900 | -8.471600 |
| 30/12/2022 | -0.5178% | 1060.103600 | 1054.628500 | -5.475100 |
| 29/12/2022 | +0.9899% | 1049.661400 | 1060.103600 | +10.442200 |
| 28/12/2022 | -1.9131% | 1069.935800 | 1049.661400 | -20.274400 |
| 27/12/2022 | -0.1392% | 1071.425900 | 1069.935800 | -1.490100 |
| 26/12/2022 | +0.0871% | 1070.493500 | 1071.425900 | +0.932400 |
| 23/12/2022 | +0.9431% | 1060.445600 | 1070.493500 | +10.047900 |
| 22/12/2022 | -1.2946% | 1074.263900 | 1060.445600 | -13.818300 |
| 21/12/2022 | -0.0242% | 1074.523700 | 1074.263900 | -0.259800 |
| 20/12/2022 | +0.4501% | 1069.697700 | 1074.523700 | +4.826000 |
| 19/12/2022 | +0.0542% | 1069.118000 | 1069.697700 | +0.579700 |
| 16/12/2022 | +0.3610% | 1065.265200 | 1069.118000 | +3.852800 |
| 15/12/2022 | -0.5242% | 1070.864100 | 1065.265200 | -5.598900 |
| 14/12/2022 | +0.1398% | 1069.367800 | 1070.864100 | +1.496300 |
| 13/12/2022 | -0.0110% | 1069.485300 | 1069.367800 | -0.117500 |
| 12/12/2022 | +0.2017% | 1067.330000 | 1069.485300 | +2.155300 |
| 09/12/2022 | -0.8435% | 1076.371500 | 1067.330000 | -9.041500 |
| 07/12/2022 | -0.7995% | 1085.011700 | 1076.371500 | -8.640200 |
| 06/12/2022 | -0.4195% | 1089.572900 | 1085.011700 | -4.561200 |
| 05/12/2022 | -0.4340% | 1094.312000 | 1089.572900 | -4.739100 |
| 02/12/2022 | -0.1705% | 1096.179100 | 1094.312000 | -1.867100 |
| 01/12/2022 | -0.6269% | 1103.072600 | 1096.179100 | -6.893500 |
| 30/11/2022 | +0.6487% | 1095.940300 | 1103.072600 | +7.132300 |
| 29/11/2022 | +0.0063% | 1095.871400 | 1095.940300 | +0.068900 |
| 28/11/2022 | -0.6740% | 1103.282500 | 1095.871400 | -7.411100 |
| 25/11/2022 | +0.1865% | 1101.226300 | 1103.282500 | +2.056200 |
| 24/11/2022 | -0.6861% | 1108.808100 | 1101.226300 | -7.581800 |
| 23/11/2022 | -0.4455% | 1113.759400 | 1108.808100 | -4.951300 |
| 22/11/2022 | -0.2611% | 1116.670800 | 1113.759400 | -2.911400 |
| 21/11/2022 | +1.0555% | 1104.946500 | 1116.670800 | +11.724300 |
| 18/11/2022 | +0.6220% | 1098.095100 | 1104.946500 | +6.851400 |
| 17/11/2022 | +1.3712% | 1083.140500 | 1098.095100 | +14.954600 |
| 16/11/2022 | -0.3710% | 1087.166100 | 1083.140500 | -4.025600 |
| 15/11/2022 | +0.0045% | 1087.117300 | 1087.166100 | +0.048800 |
| 14/11/2022 | +0.5550% | 1081.100300 | 1087.117300 | +6.017000 |
| 11/11/2022 | +0.6936% | 1073.627900 | 1081.100300 | +7.472400 |
| 10/11/2022 | +1.1271% | 1061.595100 | 1073.627900 | +12.032800 |
| 09/11/2022 | -1.4590% | 1077.197200 | 1061.595100 | -15.602100 |
| 08/11/2022 | -0.0167% | 1077.377200 | 1077.197200 | -0.180000 |
| 07/11/2022 | -0.2314% | 1079.873500 | 1077.377200 | -2.496300 |
| 04/11/2022 | +0.5879% | 1073.543100 | 1079.873500 | +6.330400 |
| 03/11/2022 | +0.6211% | 1066.895700 | 1073.543100 | +6.647400 |
| 02/11/2022 | -0.0352% | 1067.271300 | 1066.895700 | -0.375600 |
| 28/10/2022 | -0.3504% | 1071.017800 | 1067.271300 | -3.746500 |
| 27/10/2022 | -0.2522% | 1073.722700 | 1071.017800 | -2.704900 |
| 26/10/2022 | -0.4879% | 1078.973900 | 1073.722700 | -5.251200 |
| 25/10/2022 | +0.0673% | 1078.247700 | 1078.973900 | +0.726200 |
| 24/10/2022 | -0.5435% | 1084.123900 | 1078.247700 | -5.876200 |
| 21/10/2022 | +1.2325% | 1070.844300 | 1084.123900 | +13.279600 |
| 20/10/2022 | -0.0214% | 1071.073600 | 1070.844300 | -0.229300 |
| 19/10/2022 | -0.2677% | 1073.945100 | 1071.073600 | -2.871500 |
| 18/10/2022 | +0.7611% | 1065.801800 | 1073.945100 | +8.143300 |
| 17/10/2022 | +2.5665% | 1038.796100 | 1065.801800 | +27.005700 |
| 14/10/2022 | -0.3960% | 1042.917500 | 1038.796100 | -4.121400 |
| 13/10/2022 | +1.3539% | 1028.892300 | 1042.917500 | +14.025200 |
| 12/10/2022 | -0.3865% | 1032.876600 | 1028.892300 | -3.984300 |
| 11/10/2022 | -2.3931% | 1057.892500 | 1032.876600 | -25.015900 |
| 07/10/2022 | -1.4340% | 1073.172400 | 1057.892500 | -15.279900 |
| 06/10/2022 | -0.2674% | 1076.045700 | 1073.172400 | -2.873300 |
| 05/10/2022 | +0.3427% | 1072.364400 | 1076.045700 | +3.681300 |
| 04/10/2022 | +0.5266% | 1066.732600 | 1072.364400 | +5.631800 |
| 03/10/2022 | +1.4690% | 1051.176800 | 1066.732600 | +15.555800 |
| 30/09/2022 | -0.2593% | 1053.905700 | 1051.176800 | -2.728900 |
| 29/09/2022 | -1.5542% | 1070.413000 | 1053.905700 | -16.507300 |
| 28/09/2022 | -0.3362% | 1074.017600 | 1070.413000 | -3.604600 |
| 27/09/2022 | -0.1303% | 1075.418400 | 1074.017600 | -1.400800 |
| 26/09/2022 | +0.1449% | 1073.861200 | 1075.418400 | +1.557200 |
| 23/09/2022 | -0.4966% | 1079.207000 | 1073.861200 | -5.345800 |
| 22/09/2022 | -0.5184% | 1084.816100 | 1079.207000 | -5.609100 |
| 21/09/2022 | -0.0227% | 1085.062200 | 1084.816100 | -0.246100 |
| 20/09/2022 | -1.1266% | 1097.355400 | 1085.062200 | -12.293200 |
| 15/09/2022 | -0.5221% | 1103.099500 | 1097.355400 | -5.744100 |
| 14/09/2022 | +0.4431% | 1098.222100 | 1103.099500 | +4.877400 |
| 13/09/2022 | -1.3539% | 1113.192100 | 1098.222100 | -14.970000 |
| 12/09/2022 | +1.6223% | 1095.278400 | 1113.192100 | +17.913700 |
| 09/09/2022 | +1.6684% | 1077.156600 | 1095.278400 | +18.121800 |
Mostrando 701 -
800
de 1149 registros