Rentabilidades Diarias
MAS ARRIESGADO
RUN: 8740-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0374%
Máximo
2.5665%
Mínimo
-2.3931%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1120 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0871% | 1070.493500 | 1071.425900 | +0.932400 |
| 23/12/2022 | +0.9431% | 1060.445600 | 1070.493500 | +10.047900 |
| 22/12/2022 | -1.2946% | 1074.263900 | 1060.445600 | -13.818300 |
| 21/12/2022 | -0.0242% | 1074.523700 | 1074.263900 | -0.259800 |
| 20/12/2022 | +0.4501% | 1069.697700 | 1074.523700 | +4.826000 |
| 19/12/2022 | +0.0542% | 1069.118000 | 1069.697700 | +0.579700 |
| 16/12/2022 | +0.3610% | 1065.265200 | 1069.118000 | +3.852800 |
| 15/12/2022 | -0.5242% | 1070.864100 | 1065.265200 | -5.598900 |
| 14/12/2022 | +0.1398% | 1069.367800 | 1070.864100 | +1.496300 |
| 13/12/2022 | -0.0110% | 1069.485300 | 1069.367800 | -0.117500 |
| 12/12/2022 | +0.2017% | 1067.330000 | 1069.485300 | +2.155300 |
| 09/12/2022 | -0.8435% | 1076.371500 | 1067.330000 | -9.041500 |
| 07/12/2022 | -0.7995% | 1085.011700 | 1076.371500 | -8.640200 |
| 06/12/2022 | -0.4195% | 1089.572900 | 1085.011700 | -4.561200 |
| 05/12/2022 | -0.4340% | 1094.312000 | 1089.572900 | -4.739100 |
| 02/12/2022 | -0.1705% | 1096.179100 | 1094.312000 | -1.867100 |
| 01/12/2022 | -0.6269% | 1103.072600 | 1096.179100 | -6.893500 |
| 30/11/2022 | +0.6487% | 1095.940300 | 1103.072600 | +7.132300 |
| 29/11/2022 | +0.0063% | 1095.871400 | 1095.940300 | +0.068900 |
| 28/11/2022 | -0.6740% | 1103.282500 | 1095.871400 | -7.411100 |
| 25/11/2022 | +0.1865% | 1101.226300 | 1103.282500 | +2.056200 |
| 24/11/2022 | -0.6861% | 1108.808100 | 1101.226300 | -7.581800 |
| 23/11/2022 | -0.4455% | 1113.759400 | 1108.808100 | -4.951300 |
| 22/11/2022 | -0.2611% | 1116.670800 | 1113.759400 | -2.911400 |
| 21/11/2022 | +1.0555% | 1104.946500 | 1116.670800 | +11.724300 |
| 18/11/2022 | +0.6220% | 1098.095100 | 1104.946500 | +6.851400 |
| 17/11/2022 | +1.3712% | 1083.140500 | 1098.095100 | +14.954600 |
| 16/11/2022 | -0.3710% | 1087.166100 | 1083.140500 | -4.025600 |
| 15/11/2022 | +0.0045% | 1087.117300 | 1087.166100 | +0.048800 |
| 14/11/2022 | +0.5550% | 1081.100300 | 1087.117300 | +6.017000 |
| 11/11/2022 | +0.6936% | 1073.627900 | 1081.100300 | +7.472400 |
| 10/11/2022 | +1.1271% | 1061.595100 | 1073.627900 | +12.032800 |
| 09/11/2022 | -1.4590% | 1077.197200 | 1061.595100 | -15.602100 |
| 08/11/2022 | -0.0167% | 1077.377200 | 1077.197200 | -0.180000 |
| 07/11/2022 | -0.2314% | 1079.873500 | 1077.377200 | -2.496300 |
| 04/11/2022 | +0.5879% | 1073.543100 | 1079.873500 | +6.330400 |
| 03/11/2022 | +0.6211% | 1066.895700 | 1073.543100 | +6.647400 |
| 02/11/2022 | -0.0352% | 1067.271300 | 1066.895700 | -0.375600 |
| 28/10/2022 | -0.3504% | 1071.017800 | 1067.271300 | -3.746500 |
| 27/10/2022 | -0.2522% | 1073.722700 | 1071.017800 | -2.704900 |
| 26/10/2022 | -0.4879% | 1078.973900 | 1073.722700 | -5.251200 |
| 25/10/2022 | +0.0673% | 1078.247700 | 1078.973900 | +0.726200 |
| 24/10/2022 | -0.5435% | 1084.123900 | 1078.247700 | -5.876200 |
| 21/10/2022 | +1.2325% | 1070.844300 | 1084.123900 | +13.279600 |
| 20/10/2022 | -0.0214% | 1071.073600 | 1070.844300 | -0.229300 |
| 19/10/2022 | -0.2677% | 1073.945100 | 1071.073600 | -2.871500 |
| 18/10/2022 | +0.7611% | 1065.801800 | 1073.945100 | +8.143300 |
| 17/10/2022 | +2.5665% | 1038.796100 | 1065.801800 | +27.005700 |
| 14/10/2022 | -0.3960% | 1042.917500 | 1038.796100 | -4.121400 |
| 13/10/2022 | +1.3539% | 1028.892300 | 1042.917500 | +14.025200 |
| 12/10/2022 | -0.3865% | 1032.876600 | 1028.892300 | -3.984300 |
| 11/10/2022 | -2.3931% | 1057.892500 | 1032.876600 | -25.015900 |
| 07/10/2022 | -1.4340% | 1073.172400 | 1057.892500 | -15.279900 |
| 06/10/2022 | -0.2674% | 1076.045700 | 1073.172400 | -2.873300 |
| 05/10/2022 | +0.3427% | 1072.364400 | 1076.045700 | +3.681300 |
| 04/10/2022 | +0.5266% | 1066.732600 | 1072.364400 | +5.631800 |
| 03/10/2022 | +1.4690% | 1051.176800 | 1066.732600 | +15.555800 |
| 30/09/2022 | -0.2593% | 1053.905700 | 1051.176800 | -2.728900 |
| 29/09/2022 | -1.5542% | 1070.413000 | 1053.905700 | -16.507300 |
| 28/09/2022 | -0.3362% | 1074.017600 | 1070.413000 | -3.604600 |
| 27/09/2022 | -0.1303% | 1075.418400 | 1074.017600 | -1.400800 |
| 26/09/2022 | +0.1449% | 1073.861200 | 1075.418400 | +1.557200 |
| 23/09/2022 | -0.4966% | 1079.207000 | 1073.861200 | -5.345800 |
| 22/09/2022 | -0.5184% | 1084.816100 | 1079.207000 | -5.609100 |
| 21/09/2022 | -0.0227% | 1085.062200 | 1084.816100 | -0.246100 |
| 20/09/2022 | -1.1266% | 1097.355400 | 1085.062200 | -12.293200 |
| 15/09/2022 | -0.5221% | 1103.099500 | 1097.355400 | -5.744100 |
| 14/09/2022 | +0.4431% | 1098.222100 | 1103.099500 | +4.877400 |
| 13/09/2022 | -1.3539% | 1113.192100 | 1098.222100 | -14.970000 |
| 12/09/2022 | +1.6223% | 1095.278400 | 1113.192100 | +17.913700 |
| 09/09/2022 | +1.6684% | 1077.156600 | 1095.278400 | +18.121800 |
| 08/09/2022 | -0.3308% | 1080.725600 | 1077.156600 | -3.569000 |
| 07/09/2022 | +0.1195% | 1079.435000 | 1080.725600 | +1.290600 |
| 06/09/2022 | +0.5834% | 1073.156300 | 1079.435000 | +6.278700 |
| 05/09/2022 | -0.9365% | 1083.254100 | 1073.156300 | -10.097800 |
| 02/09/2022 | -0.2026% | 1085.450600 | 1083.254100 | -2.196500 |
| 01/09/2022 | -0.7109% | 1093.194500 | 1085.450600 | -7.743900 |
| 31/08/2022 | +0.5899% | 1086.764500 | 1093.194500 | +6.430000 |
| 30/08/2022 | -1.4570% | 1102.714800 | 1086.764500 | -15.950300 |
| 29/08/2022 | -0.7672% | 1111.207100 | 1102.714800 | -8.492300 |
| 26/08/2022 | -1.6809% | 1130.042900 | 1111.207100 | -18.835800 |
| 25/08/2022 | +0.7003% | 1122.157100 | 1130.042900 | +7.885800 |
| 24/08/2022 | -0.6301% | 1129.250100 | 1122.157100 | -7.093000 |
| 23/08/2022 | -1.0389% | 1141.043500 | 1129.250100 | -11.793400 |
| 22/08/2022 | -0.6026% | 1147.940000 | 1141.043500 | -6.896500 |
| 19/08/2022 | +0.7452% | 1139.416900 | 1147.940000 | +8.523100 |
| 18/08/2022 | +1.3731% | 1123.878100 | 1139.416900 | +15.538800 |
| 17/08/2022 | +0.5712% | 1117.477300 | 1123.878100 | +6.400800 |
| 16/08/2022 | -0.1456% | 1119.105300 | 1117.477300 | -1.628000 |
| 12/08/2022 | +0.7811% | 1110.397800 | 1119.105300 | +8.707500 |
| 11/08/2022 | -0.1201% | 1111.731800 | 1110.397800 | -1.334000 |
| 10/08/2022 | +0.1883% | 1109.640100 | 1111.731800 | +2.091700 |
| 09/08/2022 | -0.6554% | 1116.937100 | 1109.640100 | -7.297000 |
| 08/08/2022 | -0.1575% | 1118.698000 | 1116.937100 | -1.760900 |
| 05/08/2022 | +1.0816% | 1106.663000 | 1118.698000 | +12.035000 |
| 04/08/2022 | -0.1159% | 1107.946200 | 1106.663000 | -1.283200 |
| 03/08/2022 | +0.9331% | 1097.655900 | 1107.946200 | +10.290300 |
| 02/08/2022 | -0.1682% | 1099.503900 | 1097.655900 | -1.848000 |
| 01/08/2022 | -1.0664% | 1111.291700 | 1099.503900 | -11.787800 |
| 29/07/2022 | -0.0830% | 1112.215000 | 1111.291700 | -0.923300 |
Mostrando 701 -
800
de 1120 registros