Rentabilidades Diarias

MAS ARRIESGADO

RUN: 8740-8 | Serie: WEB
Estadísticas del Período
Promedio
-0.0473%
Máximo
2.0247%
Mínimo
-2.3400%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.2081% 1073.109100 1075.344400 +2.235300
14/04/2022 +0.3568% 1069.287000 1073.109100 +3.822100
13/04/2022 +0.5231% 1063.708400 1069.287000 +5.578600
12/04/2022 -0.9875% 1074.264600 1063.708400 -10.556200
11/04/2022 -0.4951% 1079.596400 1074.264600 -5.331800
08/04/2022 +0.7282% 1071.763800 1079.596400 +7.832600
07/04/2022 +0.7906% 1063.323800 1071.763800 +8.440000
06/04/2022 +0.3651% 1059.448800 1063.323800 +3.875000
05/04/2022 -0.6362% 1066.210900 1059.448800 -6.762100
04/04/2022 +0.0552% 1065.622600 1066.210900 +0.588300
01/04/2022 +0.2672% 1062.778600 1065.622600 +2.844000
31/03/2022 -0.6425% 1069.629000 1062.778600 -6.850400
30/03/2022 +0.5782% 1063.462000 1069.629000 +6.167000
29/03/2022 +0.5824% 1057.286400 1063.462000 +6.175600
28/03/2022 -0.7015% 1064.729600 1057.286400 -7.443200
25/03/2022 -0.0086% 1064.821200 1064.729600 -0.091600
24/03/2022 +0.2922% 1061.714400 1064.821200 +3.106800
23/03/2022 -0.2620% 1064.499300 1061.714400 -2.784900
22/03/2022 +0.0624% 1063.835600 1064.499300 +0.663700
21/03/2022 -0.0719% 1064.600800 1063.835600 -0.765200
18/03/2022 +0.9890% 1054.123700 1064.600800 +10.477100
17/03/2022 +0.6718% 1047.065400 1054.123700 +7.058300
16/03/2022 +1.4182% 1032.321100 1047.065400 +14.744300
15/03/2022 +1.2124% 1019.880900 1032.321100 +12.440200
14/03/2022 -0.2197% 1022.124100 1019.880900 -2.243200
11/03/2022 -0.9132% 1031.500600 1022.124100 -9.376500
10/03/2022 -0.2864% 1034.458900 1031.500600 -2.958300
09/03/2022 +1.4094% 1019.981300 1034.458900 +14.477600
08/03/2022 +0.2718% 1017.212500 1019.981300 +2.768800
07/03/2022 -2.3400% 1041.295800 1017.212500 -24.083300
04/03/2022 -0.6619% 1048.211300 1041.295800 -6.915500
03/03/2022 -1.1081% 1059.891500 1048.211300 -11.680200
02/03/2022 +1.5908% 1043.164600 1059.891500 +16.726900
01/03/2022 -0.9094% 1052.694200 1043.164600 -9.529600
28/02/2022 -0.9939% 1063.209500 1052.694200 -10.515300
25/02/2022 +1.9761% 1042.405800 1063.209500 +20.803700
24/02/2022 +1.0398% 1031.622800 1042.405800 +10.783000
23/02/2022 -1.6601% 1048.892200 1031.622800 -17.269400
22/02/2022 -1.2667% 1062.262500 1048.892200 -13.370300
21/02/2022 +0.3197% 1058.872000 1062.262500 +3.390500
18/02/2022 -0.9666% 1069.156500 1058.872000 -10.284500
17/02/2022 -1.2953% 1083.095200 1069.156500 -13.938700
16/02/2022 -0.1836% 1085.086000 1083.095200 -1.990800
15/02/2022 +0.4886% 1079.797700 1085.086000 +5.288300
14/02/2022 -0.4436% 1084.598000 1079.797700 -4.800300
11/02/2022 -0.9138% 1094.554500 1084.598000 -9.956500
10/02/2022 -2.2750% 1119.741500 1094.554500 -25.187000
09/02/2022 +0.7903% 1110.927400 1119.741500 +8.814100
08/02/2022 +0.3505% 1107.040200 1110.927400 +3.887200
07/02/2022 +0.1321% 1105.578500 1107.040200 +1.461700
04/02/2022 +0.7642% 1097.161800 1105.578500 +8.416700
03/02/2022 -0.1449% 1098.752200 1097.161800 -1.590400
02/02/2022 +0.9232% 1088.655700 1098.752200 +10.096500
01/02/2022 +0.5667% 1082.504000 1088.655700 +6.151700
31/01/2022 +0.7146% 1074.795900 1082.504000 +7.708100
28/01/2022 +1.5653% 1058.102900 1074.795900 +16.693000
27/01/2022 -0.6278% 1064.766500 1058.102900 -6.663600
26/01/2022 -0.6261% 1071.453800 1064.766500 -6.687300
25/01/2022 +0.2211% 1069.087300 1071.453800 +2.366500
24/01/2022 -0.8385% 1078.089000 1069.087300 -9.001700
21/01/2022 -1.3969% 1093.254700 1078.089000 -15.165700
20/01/2022 -0.9798% 1104.019600 1093.254700 -10.764900
19/01/2022 -1.0430% 1115.594800 1104.019600 -11.575200
18/01/2022 -1.2861% 1130.035500 1115.594800 -14.440700
17/01/2022 +0.5968% 1123.311100 1130.035500 +6.724400
14/01/2022 -0.9638% 1134.190200 1123.311100 -10.879100
13/01/2022 -0.8996% 1144.438900 1134.190200 -10.248700
12/01/2022 +0.1811% 1142.368400 1144.438900 +2.070500
11/01/2022 +1.0182% 1130.796100 1142.368400 +11.572300
10/01/2022 -0.4685% 1136.106400 1130.796100 -5.310300
07/01/2022 -0.7592% 1144.764700 1136.106400 -8.658300
06/01/2022 -0.5189% 1150.720300 1144.764700 -5.955600
05/01/2022 -1.8486% 1172.189900 1150.720300 -21.469600
04/01/2022 +0.4227% 1167.245900 1172.189900 +4.944000
03/01/2022 +0.9290% 1156.452800 1167.245900 +10.793100
31/12/2021 -0.0050% 1156.510200 1156.452800 -0.057400
30/12/2021 -0.3664% 1160.755200 1156.510200 -4.245000
29/12/2021 -0.5364% 1166.998800 1160.755200 -6.243600
28/12/2021 -0.2111% 1169.465500 1166.998800 -2.466700
27/12/2021 +0.2665% 1166.353500 1169.465500 +3.112000
24/12/2021 +0.7910% 1157.163500 1166.353500 +9.190000
23/12/2021 -0.0273% 1157.479600 1157.163500 -0.316100
22/12/2021 +0.6061% 1150.485200 1157.479600 +6.994400
21/12/2021 +2.0247% 1127.425600 1150.485200 +23.059600
20/12/2021 +0.1296% 1125.964900 1127.425600 +1.460700
17/12/2021 -1.2850% 1140.526900 1125.964900 -14.562000
16/12/2021 +0.4440% 1135.474200 1140.526900 +5.052700
15/12/2021 +0.8892% 1125.422500 1135.474200 +10.051700
14/12/2021 -0.4417% 1130.405000 1125.422500 -4.982500
13/12/2021 -1.6489% 1149.198700 1130.405000 -18.793700
10/12/2021 +0.8934% 1138.977200 1149.198700 +10.221500
09/12/2021 +0.0162% 1138.792400 1138.977200 +0.184800
07/12/2021 +1.3498% 1123.524200 1138.792400 +15.268200
06/12/2021 +0.9662% 1112.720800 1123.524200 +10.803400
03/12/2021 -0.4824% 1118.101800 1112.720800 -5.381000
02/12/2021 +1.8536% 1097.567900 1118.101800 +20.533900
01/12/2021 -1.4869% 1114.009300 1097.567900 -16.441400
30/11/2021 -0.8076% 1123.042100 1114.009300 -9.032800
29/11/2021 +0.7395% 1114.767700 1123.042100 +8.274400
26/11/2021 -1.1265% 1127.396000 1114.767700 -12.628300
Mostrando 901 - 1000 de 1149 registros
Volver al Detalle Ver Historial