Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0328%
Máximo
0.1014%
Mínimo
0.0178%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2022 +0.0804% 1102.722400 1103.609000 +0.886600
09/09/2022 +0.0267% 1102.428300 1102.722400 +0.294100
08/09/2022 +0.0263% 1102.138000 1102.428300 +0.290300
07/09/2022 +0.0260% 1101.851500 1102.138000 +0.286500
06/09/2022 +0.0259% 1101.566700 1101.851500 +0.284800
05/09/2022 +0.0775% 1100.713000 1101.566700 +0.853700
02/09/2022 +0.0258% 1100.428600 1100.713000 +0.284400
01/09/2022 +0.0258% 1100.144300 1100.428600 +0.284300
31/08/2022 +0.0257% 1099.861900 1100.144300 +0.282400
30/08/2022 +0.0257% 1099.579600 1099.861900 +0.282300
29/08/2022 +0.0770% 1098.732900 1099.579600 +0.846700
26/08/2022 +0.0257% 1098.450800 1098.732900 +0.282100
25/08/2022 +0.0257% 1098.168900 1098.450800 +0.281900
24/08/2022 +0.0257% 1097.887000 1098.168900 +0.281900
23/08/2022 +0.0257% 1097.605200 1097.887000 +0.281800
22/08/2022 +0.0770% 1096.760000 1097.605200 +0.845200
19/08/2022 +0.0257% 1096.478500 1096.760000 +0.281500
18/08/2022 +0.0257% 1096.197000 1096.478500 +0.281500
17/08/2022 +0.0257% 1095.915700 1096.197000 +0.281300
16/08/2022 +0.1014% 1094.804900 1095.915700 +1.110800
12/08/2022 +0.0253% 1094.527500 1094.804900 +0.277400
11/08/2022 +0.0253% 1094.250200 1094.527500 +0.277300
10/08/2022 +0.0253% 1093.973000 1094.250200 +0.277200
09/08/2022 +0.0253% 1093.695900 1093.973000 +0.277100
08/08/2022 +0.0754% 1092.871300 1093.695900 +0.824600
05/08/2022 +0.0250% 1092.597800 1092.871300 +0.273500
04/08/2022 +0.0250% 1092.324500 1092.597800 +0.273300
03/08/2022 +0.0250% 1092.051200 1092.324500 +0.273300
02/08/2022 +0.0250% 1091.777700 1092.051200 +0.273500
01/08/2022 +0.0750% 1090.959700 1091.777700 +0.818000
29/07/2022 +0.0249% 1090.687800 1090.959700 +0.271900
28/07/2022 +0.0250% 1090.415600 1090.687800 +0.272200
27/07/2022 +0.0249% 1090.143700 1090.415600 +0.271900
26/07/2022 +0.0248% 1089.873900 1090.143700 +0.269800
25/07/2022 +0.0737% 1089.071500 1089.873900 +0.802400
22/07/2022 +0.0245% 1088.804800 1089.071500 +0.266700
21/07/2022 +0.0244% 1088.539400 1088.804800 +0.265400
20/07/2022 +0.0242% 1088.275500 1088.539400 +0.263900
19/07/2022 +0.0237% 1088.017400 1088.275500 +0.258100
18/07/2022 +0.0691% 1087.265800 1088.017400 +0.751600
15/07/2022 +0.0229% 1087.016500 1087.265800 +0.249300
14/07/2022 +0.0224% 1086.772500 1087.016500 +0.244000
13/07/2022 +0.0224% 1086.528800 1086.772500 +0.243700
12/07/2022 +0.0224% 1086.285800 1086.528800 +0.243000
11/07/2022 +0.0672% 1085.556600 1086.285800 +0.729200
08/07/2022 +0.0224% 1085.313500 1085.556600 +0.243100
07/07/2022 +0.0224% 1085.070900 1085.313500 +0.242600
06/07/2022 +0.0223% 1084.828500 1085.070900 +0.242400
05/07/2022 +0.0223% 1084.586100 1084.828500 +0.242400
04/07/2022 +0.0671% 1083.859000 1084.586100 +0.727100
01/07/2022 +0.0223% 1083.616800 1083.859000 +0.242200
30/06/2022 +0.0223% 1083.374700 1083.616800 +0.242100
29/06/2022 +0.0223% 1083.132700 1083.374700 +0.242000
28/06/2022 +0.0883% 1082.176900 1083.132700 +0.955800
24/06/2022 +0.0221% 1081.938300 1082.176900 +0.238600
23/06/2022 +0.0219% 1081.701100 1081.938300 +0.237200
22/06/2022 +0.0439% 1081.226500 1081.701100 +0.474600
20/06/2022 +0.0658% 1080.514900 1081.226500 +0.711600
17/06/2022 +0.0219% 1080.277900 1080.514900 +0.237000
16/06/2022 +0.0218% 1080.042600 1080.277900 +0.235300
15/06/2022 +0.0217% 1079.807900 1080.042600 +0.234700
14/06/2022 +0.0216% 1079.574700 1079.807900 +0.233200
13/06/2022 +0.0639% 1078.884600 1079.574700 +0.690100
10/06/2022 +0.0212% 1078.655400 1078.884600 +0.229200
09/06/2022 +0.0210% 1078.428500 1078.655400 +0.226900
08/06/2022 +0.0210% 1078.202500 1078.428500 +0.226000
07/06/2022 +0.0210% 1077.976600 1078.202500 +0.225900
06/06/2022 +0.0628% 1077.299800 1077.976600 +0.676800
03/06/2022 +0.0209% 1077.074500 1077.299800 +0.225300
02/06/2022 +0.0209% 1076.849400 1077.074500 +0.225100
01/06/2022 +0.0209% 1076.624800 1076.849400 +0.224600
31/05/2022 +0.0208% 1076.400600 1076.624800 +0.224200
30/05/2022 +0.0623% 1075.730700 1076.400600 +0.669900
27/05/2022 +0.0207% 1075.507700 1075.730700 +0.223000
26/05/2022 +0.0207% 1075.285500 1075.507700 +0.222200
25/05/2022 +0.0207% 1075.063200 1075.285500 +0.222300
24/05/2022 +0.0207% 1074.841100 1075.063200 +0.222100
23/05/2022 +0.0619% 1074.175500 1074.841100 +0.665600
20/05/2022 +0.0206% 1073.954100 1074.175500 +0.221400
19/05/2022 +0.0203% 1073.735600 1073.954100 +0.218500
18/05/2022 +0.0204% 1073.517100 1073.735600 +0.218500
17/05/2022 +0.0203% 1073.298700 1073.517100 +0.218400
16/05/2022 +0.0611% 1072.643600 1073.298700 +0.655100
13/05/2022 +0.0203% 1072.425400 1072.643600 +0.218200
12/05/2022 +0.0203% 1072.207300 1072.425400 +0.218100
11/05/2022 +0.0204% 1071.989100 1072.207300 +0.218200
10/05/2022 +0.0193% 1071.782700 1071.989100 +0.206400
09/05/2022 +0.0570% 1071.171600 1071.782700 +0.611100
06/05/2022 +0.0189% 1070.969300 1071.171600 +0.202300
05/05/2022 +0.0188% 1070.767500 1070.969300 +0.201800
04/05/2022 +0.0188% 1070.565700 1070.767500 +0.201800
03/05/2022 +0.0188% 1070.364000 1070.565700 +0.201700
02/05/2022 +0.0562% 1069.762400 1070.364000 +0.601600
29/04/2022 +0.0187% 1069.562600 1069.762400 +0.199800
28/04/2022 +0.0178% 1069.371800 1069.562600 +0.190800
27/04/2022 +0.0178% 1069.181000 1069.371800 +0.190800
26/04/2022 +0.0178% 1068.990200 1069.181000 +0.190800
25/04/2022 +0.0535% 1068.418000 1068.990200 +0.572200
22/04/2022 +0.0179% 1068.227300 1068.418000 +0.190700
21/04/2022 +0.0178% 1068.036700 1068.227300 +0.190600
Mostrando 801 - 900 de 1479 registros
Volver al Detalle Ver Historial