Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0174%
Máximo
0.0694%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2025 +0.0113% 1386.312700 1386.468700 +0.156000
04/12/2025 +0.0112% 1386.156800 1386.312700 +0.155900
03/12/2025 +0.0113% 1386.000700 1386.156800 +0.156100
02/12/2025 +0.0113% 1385.844700 1386.000700 +0.156000
01/12/2025 +0.0339% 1385.374900 1385.844700 +0.469800
28/11/2025 +0.0113% 1385.218500 1385.374900 +0.156400
27/11/2025 +0.0112% 1385.062800 1385.218500 +0.155700
26/11/2025 +0.0112% 1384.907200 1385.062800 +0.155600
25/11/2025 +0.0112% 1384.751600 1384.907200 +0.155600
24/11/2025 +0.0337% 1384.284400 1384.751600 +0.467200
21/11/2025 +0.0112% 1384.128800 1384.284400 +0.155600
20/11/2025 +0.0112% 1383.973600 1384.128800 +0.155200
19/11/2025 +0.0113% 1383.817700 1383.973600 +0.155900
18/11/2025 +0.0112% 1383.662400 1383.817700 +0.155300
17/11/2025 +0.0337% 1383.195800 1383.662400 +0.466600
14/11/2025 +0.0113% 1383.039000 1383.195800 +0.156800
13/11/2025 +0.0112% 1382.883600 1383.039000 +0.155400
12/11/2025 +0.0112% 1382.728200 1382.883600 +0.155400
11/11/2025 +0.0113% 1382.572400 1382.728200 +0.155800
10/11/2025 +0.0339% 1382.104100 1382.572400 +0.468300
07/11/2025 +0.0113% 1381.948400 1382.104100 +0.155700
06/11/2025 +0.0113% 1381.792600 1381.948400 +0.155800
05/11/2025 +0.0113% 1381.636900 1381.792600 +0.155700
04/11/2025 +0.0113% 1381.481000 1381.636900 +0.155900
03/11/2025 +0.0452% 1380.857000 1381.481000 +0.624000
30/10/2025 +0.0113% 1380.701200 1380.857000 +0.155800
29/10/2025 +0.0113% 1380.545200 1380.701200 +0.156000
28/10/2025 +0.0113% 1380.389300 1380.545200 +0.155900
27/10/2025 +0.0340% 1379.920500 1380.389300 +0.468800
24/10/2025 +0.0113% 1379.764400 1379.920500 +0.156100
23/10/2025 +0.0114% 1379.607800 1379.764400 +0.156600
22/10/2025 +0.0114% 1379.451100 1379.607800 +0.156700
21/10/2025 +0.0114% 1379.294500 1379.451100 +0.156600
20/10/2025 +0.0342% 1378.823000 1379.294500 +0.471500
17/10/2025 +0.0114% 1378.665700 1378.823000 +0.157300
16/10/2025 +0.0114% 1378.508900 1378.665700 +0.156800
15/10/2025 +0.0114% 1378.351800 1378.508900 +0.157100
14/10/2025 +0.0114% 1378.194400 1378.351800 +0.157400
13/10/2025 +0.0343% 1377.722200 1378.194400 +0.472200
10/10/2025 +0.0114% 1377.565000 1377.722200 +0.157200
09/10/2025 +0.0115% 1377.407200 1377.565000 +0.157800
08/10/2025 +0.0115% 1377.249400 1377.407200 +0.157800
07/10/2025 +0.0115% 1377.091500 1377.249400 +0.157900
06/10/2025 +0.0343% 1376.618700 1377.091500 +0.472800
03/10/2025 +0.0114% 1376.461300 1376.618700 +0.157400
02/10/2025 +0.0115% 1376.302600 1376.461300 +0.158700
01/10/2025 +0.0115% 1376.143800 1376.302600 +0.158800
30/09/2025 +0.0115% 1375.985500 1376.143800 +0.158300
29/09/2025 +0.0345% 1375.510400 1375.985500 +0.475100
26/09/2025 +0.0115% 1375.352200 1375.510400 +0.158200
25/09/2025 +0.0115% 1375.194100 1375.352200 +0.158100
24/09/2025 +0.0115% 1375.035900 1375.194100 +0.158200
23/09/2025 +0.0115% 1374.877500 1375.035900 +0.158400
22/09/2025 +0.0694% 1373.924200 1374.877500 +0.953300
16/09/2025 +0.0116% 1373.765200 1373.924200 +0.159000
15/09/2025 +0.0349% 1373.285900 1373.765200 +0.479300
12/09/2025 +0.0116% 1373.126100 1373.285900 +0.159800
11/09/2025 +0.0116% 1372.966400 1373.126100 +0.159700
10/09/2025 +0.0117% 1372.805500 1372.966400 +0.160900
09/09/2025 +0.0117% 1372.645500 1372.805500 +0.160000
08/09/2025 +0.0350% 1372.165500 1372.645500 +0.480000
05/09/2025 +0.0118% 1372.003900 1372.165500 +0.161600
04/09/2025 +0.0117% 1371.843900 1372.003900 +0.160000
03/09/2025 +0.0118% 1371.682700 1371.843900 +0.161200
02/09/2025 +0.0117% 1371.522800 1371.682700 +0.159900
01/09/2025 +0.0350% 1371.042600 1371.522800 +0.480200
29/08/2025 +0.0118% 1370.880900 1371.042600 +0.161700
28/08/2025 +0.0117% 1370.720700 1370.880900 +0.160200
27/08/2025 +0.0117% 1370.559800 1370.720700 +0.160900
26/08/2025 +0.0118% 1370.398700 1370.559800 +0.161100
25/08/2025 +0.0471% 1369.753400 1370.398700 +0.645300
21/08/2025 +0.0118% 1369.592000 1369.753400 +0.161400
20/08/2025 +0.0119% 1369.429600 1369.592000 +0.162400
19/08/2025 +0.0124% 1369.259800 1369.429600 +0.169800
18/08/2025 +0.0596% 1368.444400 1369.259800 +0.815400
13/08/2025 +0.0119% 1368.281900 1368.444400 +0.162500
12/08/2025 +0.0120% 1368.118400 1368.281900 +0.163500
11/08/2025 +0.0358% 1367.628200 1368.118400 +0.490200
08/08/2025 +0.0120% 1367.464500 1367.628200 +0.163700
07/08/2025 +0.0120% 1367.300300 1367.464500 +0.164200
06/08/2025 +0.0120% 1367.136500 1367.300300 +0.163800
05/08/2025 +0.0120% 1366.973000 1367.136500 +0.163500
04/08/2025 +0.0359% 1366.481800 1366.973000 +0.491200
01/08/2025 +0.0122% 1366.314800 1366.481800 +0.167000
31/07/2025 +0.0121% 1366.149900 1366.314800 +0.164900
30/07/2025 +0.0122% 1365.983700 1366.149900 +0.166200
29/07/2025 +0.0121% 1365.818800 1365.983700 +0.164900
28/07/2025 +0.0362% 1365.325000 1365.818800 +0.493800
25/07/2025 +0.0121% 1365.160400 1365.325000 +0.164600
24/07/2025 +0.0120% 1364.996100 1365.160400 +0.164300
23/07/2025 +0.0121% 1364.831400 1364.996100 +0.164700
22/07/2025 +0.0121% 1364.666900 1364.831400 +0.164500
21/07/2025 +0.0361% 1364.174400 1364.666900 +0.492500
18/07/2025 +0.0120% 1364.010300 1364.174400 +0.164100
17/07/2025 +0.0241% 1363.681800 1364.010300 +0.328500
15/07/2025 +0.0120% 1363.517500 1363.681800 +0.164300
14/07/2025 +0.0361% 1363.024700 1363.517500 +0.492800
11/07/2025 +0.0120% 1362.860500 1363.024700 +0.164200
10/07/2025 +0.0122% 1362.694100 1362.860500 +0.166400
09/07/2025 +0.0121% 1362.529500 1362.694100 +0.164600
Mostrando 1 - 100 de 1478 registros
Volver al Detalle Ver Historial