Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0694%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2025 +0.0114% 1379.607800 1379.764400 +0.156600
22/10/2025 +0.0114% 1379.451100 1379.607800 +0.156700
21/10/2025 +0.0114% 1379.294500 1379.451100 +0.156600
20/10/2025 +0.0342% 1378.823000 1379.294500 +0.471500
17/10/2025 +0.0114% 1378.665700 1378.823000 +0.157300
16/10/2025 +0.0114% 1378.508900 1378.665700 +0.156800
15/10/2025 +0.0114% 1378.351800 1378.508900 +0.157100
14/10/2025 +0.0114% 1378.194400 1378.351800 +0.157400
13/10/2025 +0.0343% 1377.722200 1378.194400 +0.472200
10/10/2025 +0.0114% 1377.565000 1377.722200 +0.157200
09/10/2025 +0.0115% 1377.407200 1377.565000 +0.157800
08/10/2025 +0.0115% 1377.249400 1377.407200 +0.157800
07/10/2025 +0.0115% 1377.091500 1377.249400 +0.157900
06/10/2025 +0.0343% 1376.618700 1377.091500 +0.472800
03/10/2025 +0.0114% 1376.461300 1376.618700 +0.157400
02/10/2025 +0.0115% 1376.302600 1376.461300 +0.158700
01/10/2025 +0.0115% 1376.143800 1376.302600 +0.158800
30/09/2025 +0.0115% 1375.985500 1376.143800 +0.158300
29/09/2025 +0.0345% 1375.510400 1375.985500 +0.475100
26/09/2025 +0.0115% 1375.352200 1375.510400 +0.158200
25/09/2025 +0.0115% 1375.194100 1375.352200 +0.158100
24/09/2025 +0.0115% 1375.035900 1375.194100 +0.158200
23/09/2025 +0.0115% 1374.877500 1375.035900 +0.158400
22/09/2025 +0.0694% 1373.924200 1374.877500 +0.953300
16/09/2025 +0.0116% 1373.765200 1373.924200 +0.159000
15/09/2025 +0.0349% 1373.285900 1373.765200 +0.479300
12/09/2025 +0.0116% 1373.126100 1373.285900 +0.159800
11/09/2025 +0.0116% 1372.966400 1373.126100 +0.159700
10/09/2025 +0.0117% 1372.805500 1372.966400 +0.160900
09/09/2025 +0.0117% 1372.645500 1372.805500 +0.160000
08/09/2025 +0.0350% 1372.165500 1372.645500 +0.480000
05/09/2025 +0.0118% 1372.003900 1372.165500 +0.161600
04/09/2025 +0.0117% 1371.843900 1372.003900 +0.160000
03/09/2025 +0.0118% 1371.682700 1371.843900 +0.161200
02/09/2025 +0.0117% 1371.522800 1371.682700 +0.159900
01/09/2025 +0.0350% 1371.042600 1371.522800 +0.480200
29/08/2025 +0.0118% 1370.880900 1371.042600 +0.161700
28/08/2025 +0.0117% 1370.720700 1370.880900 +0.160200
27/08/2025 +0.0117% 1370.559800 1370.720700 +0.160900
26/08/2025 +0.0118% 1370.398700 1370.559800 +0.161100
25/08/2025 +0.0471% 1369.753400 1370.398700 +0.645300
21/08/2025 +0.0118% 1369.592000 1369.753400 +0.161400
20/08/2025 +0.0119% 1369.429600 1369.592000 +0.162400
19/08/2025 +0.0124% 1369.259800 1369.429600 +0.169800
18/08/2025 +0.0596% 1368.444400 1369.259800 +0.815400
13/08/2025 +0.0119% 1368.281900 1368.444400 +0.162500
12/08/2025 +0.0120% 1368.118400 1368.281900 +0.163500
11/08/2025 +0.0358% 1367.628200 1368.118400 +0.490200
08/08/2025 +0.0120% 1367.464500 1367.628200 +0.163700
07/08/2025 +0.0120% 1367.300300 1367.464500 +0.164200
06/08/2025 +0.0120% 1367.136500 1367.300300 +0.163800
05/08/2025 +0.0120% 1366.973000 1367.136500 +0.163500
04/08/2025 +0.0359% 1366.481800 1366.973000 +0.491200
01/08/2025 +0.0122% 1366.314800 1366.481800 +0.167000
31/07/2025 +0.0121% 1366.149900 1366.314800 +0.164900
30/07/2025 +0.0122% 1365.983700 1366.149900 +0.166200
29/07/2025 +0.0121% 1365.818800 1365.983700 +0.164900
28/07/2025 +0.0362% 1365.325000 1365.818800 +0.493800
25/07/2025 +0.0121% 1365.160400 1365.325000 +0.164600
24/07/2025 +0.0120% 1364.996100 1365.160400 +0.164300
23/07/2025 +0.0121% 1364.831400 1364.996100 +0.164700
22/07/2025 +0.0121% 1364.666900 1364.831400 +0.164500
21/07/2025 +0.0361% 1364.174400 1364.666900 +0.492500
18/07/2025 +0.0120% 1364.010300 1364.174400 +0.164100
17/07/2025 +0.0241% 1363.681800 1364.010300 +0.328500
15/07/2025 +0.0120% 1363.517500 1363.681800 +0.164300
14/07/2025 +0.0361% 1363.024700 1363.517500 +0.492800
11/07/2025 +0.0120% 1362.860500 1363.024700 +0.164200
10/07/2025 +0.0122% 1362.694100 1362.860500 +0.166400
09/07/2025 +0.0121% 1362.529500 1362.694100 +0.164600
08/07/2025 +0.0121% 1362.364900 1362.529500 +0.164600
07/07/2025 +0.0363% 1361.870500 1362.364900 +0.494400
04/07/2025 +0.0121% 1361.706100 1361.870500 +0.164400
03/07/2025 +0.0121% 1361.541600 1361.706100 +0.164500
02/07/2025 +0.0121% 1361.377400 1361.541600 +0.164200
01/07/2025 +0.0121% 1361.213200 1361.377400 +0.164200
30/06/2025 +0.0363% 1360.718900 1361.213200 +0.494300
27/06/2025 +0.0121% 1360.554300 1360.718900 +0.164600
26/06/2025 +0.0121% 1360.389600 1360.554300 +0.164700
25/06/2025 +0.0121% 1360.225200 1360.389600 +0.164400
24/06/2025 +0.0121% 1360.060800 1360.225200 +0.164400
23/06/2025 +0.0483% 1359.404500 1360.060800 +0.656300
19/06/2025 +0.0121% 1359.240600 1359.404500 +0.163900
18/06/2025 +0.0121% 1359.075900 1359.240600 +0.164700
17/06/2025 +0.0121% 1358.911200 1359.075900 +0.164700
16/06/2025 +0.0363% 1358.417600 1358.911200 +0.493600
13/06/2025 +0.0121% 1358.253200 1358.417600 +0.164400
12/06/2025 +0.0121% 1358.088700 1358.253200 +0.164500
11/06/2025 +0.0121% 1357.924000 1358.088700 +0.164700
10/06/2025 +0.0121% 1357.759500 1357.924000 +0.164500
09/06/2025 +0.0363% 1357.266600 1357.759500 +0.492900
06/06/2025 +0.0121% 1357.101900 1357.266600 +0.164700
05/06/2025 +0.0121% 1356.937600 1357.101900 +0.164300
04/06/2025 +0.0121% 1356.773100 1356.937600 +0.164500
03/06/2025 +0.0122% 1356.607900 1356.773100 +0.165200
02/06/2025 +0.0363% 1356.115600 1356.607900 +0.492300
30/05/2025 +0.0122% 1355.950400 1356.115600 +0.165200
29/05/2025 +0.0122% 1355.785300 1355.950400 +0.165100
28/05/2025 +0.0121% 1355.620600 1355.785300 +0.164700
27/05/2025 +0.0122% 1355.455500 1355.620600 +0.165100
Mostrando 1 - 100 de 1448 registros
Volver al Detalle Ver Historial