Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0825%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2025 +0.0121% 1338.619800 1338.782200 +0.162400
12/02/2025 +0.0121% 1338.457200 1338.619800 +0.162600
11/02/2025 +0.0121% 1338.294700 1338.457200 +0.162500
10/02/2025 +0.0365% 1337.806500 1338.294700 +0.488200
07/02/2025 +0.0122% 1337.643900 1337.806500 +0.162600
06/02/2025 +0.0123% 1337.479900 1337.643900 +0.164000
05/02/2025 +0.0123% 1337.315700 1337.479900 +0.164200
04/02/2025 +0.0122% 1337.152600 1337.315700 +0.163100
03/02/2025 +0.0364% 1336.665300 1337.152600 +0.487300
31/01/2025 +0.0122% 1336.502900 1336.665300 +0.162400
30/01/2025 +0.0121% 1336.341300 1336.502900 +0.161600
29/01/2025 +0.0121% 1336.179600 1336.341300 +0.161700
28/01/2025 +0.0121% 1336.017800 1336.179600 +0.161800
27/01/2025 +0.0365% 1335.530800 1336.017800 +0.487000
24/01/2025 +0.0123% 1335.366600 1335.530800 +0.164200
23/01/2025 +0.0123% 1335.201800 1335.366600 +0.164800
22/01/2025 +0.0125% 1335.035500 1335.201800 +0.166300
21/01/2025 +0.0122% 1334.872100 1335.035500 +0.163400
20/01/2025 +0.0367% 1334.382500 1334.872100 +0.489600
17/01/2025 +0.0126% 1334.214300 1334.382500 +0.168200
16/01/2025 +0.0124% 1334.049300 1334.214300 +0.165000
15/01/2025 +0.0122% 1333.886900 1334.049300 +0.162400
14/01/2025 +0.0124% 1333.721300 1333.886900 +0.165600
13/01/2025 +0.0369% 1333.229000 1333.721300 +0.492300
10/01/2025 +0.0127% 1333.059100 1333.229000 +0.169900
09/01/2025 +0.0126% 1332.891300 1333.059100 +0.167800
08/01/2025 +0.0127% 1332.722100 1332.891300 +0.169200
07/01/2025 +0.0127% 1332.552900 1332.722100 +0.169200
06/01/2025 +0.0376% 1332.052600 1332.552900 +0.500300
03/01/2025 +0.0134% 1331.874600 1332.052600 +0.178000
02/01/2025 +0.0250% 1331.542000 1331.874600 +0.332600
31/12/2024 +0.0123% 1331.377700 1331.542000 +0.164300
30/12/2024 +0.0378% 1330.875000 1331.377700 +0.502700
27/12/2024 +0.0124% 1330.710200 1330.875000 +0.164800
26/12/2024 +0.0249% 1330.378300 1330.710200 +0.331900
24/12/2024 +0.0128% 1330.207400 1330.378300 +0.170900
23/12/2024 +0.0374% 1329.709900 1330.207400 +0.497500
20/12/2024 +0.0135% 1329.530900 1329.709900 +0.179000
19/12/2024 +0.0128% 1329.360900 1329.530900 +0.170000
18/12/2024 +0.0129% 1329.189600 1329.360900 +0.171300
17/12/2024 +0.0128% 1329.019200 1329.189600 +0.170400
16/12/2024 +0.0382% 1328.511600 1329.019200 +0.507600
13/12/2024 +0.0132% 1328.335800 1328.511600 +0.175800
12/12/2024 +0.0130% 1328.162700 1328.335800 +0.173100
11/12/2024 +0.0130% 1327.990100 1328.162700 +0.172600
10/12/2024 +0.0126% 1327.822200 1327.990100 +0.167900
09/12/2024 +0.0382% 1327.314600 1327.822200 +0.507600
06/12/2024 +0.0134% 1327.136900 1327.314600 +0.177700
05/12/2024 +0.0130% 1326.964800 1327.136900 +0.172100
04/12/2024 +0.0130% 1326.791800 1326.964800 +0.173000
03/12/2024 +0.0131% 1326.618200 1326.791800 +0.173600
02/12/2024 +0.0385% 1326.107300 1326.618200 +0.510900
29/11/2024 +0.0135% 1325.928100 1326.107300 +0.179200
28/11/2024 +0.0131% 1325.754900 1325.928100 +0.173200
27/11/2024 +0.0131% 1325.580800 1325.754900 +0.174100
26/11/2024 +0.0132% 1325.405400 1325.580800 +0.175400
25/11/2024 +0.0389% 1324.889800 1325.405400 +0.515600
22/11/2024 +0.0134% 1324.712700 1324.889800 +0.177100
21/11/2024 +0.0132% 1324.538300 1324.712700 +0.174400
20/11/2024 +0.0131% 1324.364200 1324.538300 +0.174100
19/11/2024 +0.0129% 1324.193400 1324.364200 +0.170800
18/11/2024 +0.0394% 1323.672300 1324.193400 +0.521100
15/11/2024 +0.0131% 1323.499300 1323.672300 +0.173000
14/11/2024 +0.0131% 1323.326200 1323.499300 +0.173100
13/11/2024 +0.0131% 1323.152700 1323.326200 +0.173500
12/11/2024 +0.0131% 1322.979800 1323.152700 +0.172900
11/11/2024 +0.0391% 1322.463100 1322.979800 +0.516700
08/11/2024 +0.0130% 1322.291800 1322.463100 +0.171300
07/11/2024 +0.0130% 1322.120400 1322.291800 +0.171400
06/11/2024 +0.0130% 1321.948900 1322.120400 +0.171500
05/11/2024 +0.0130% 1321.777500 1321.948900 +0.171400
04/11/2024 +0.0649% 1320.919600 1321.777500 +0.857900
30/10/2024 +0.0130% 1320.748000 1320.919600 +0.171600
29/10/2024 +0.0130% 1320.576000 1320.748000 +0.172000
28/10/2024 +0.0392% 1320.058900 1320.576000 +0.517100
25/10/2024 +0.0131% 1319.886200 1320.058900 +0.172700
24/10/2024 +0.0131% 1319.713200 1319.886200 +0.173000
23/10/2024 +0.0133% 1319.537200 1319.713200 +0.176000
22/10/2024 +0.0131% 1319.364100 1319.537200 +0.173100
21/10/2024 +0.0395% 1318.842800 1319.364100 +0.521300
18/10/2024 +0.0133% 1318.666900 1318.842800 +0.175900
17/10/2024 +0.0132% 1318.493100 1318.666900 +0.173800
16/10/2024 +0.0135% 1318.314500 1318.493100 +0.178600
15/10/2024 +0.0134% 1318.138300 1318.314500 +0.176200
14/10/2024 +0.0403% 1317.607600 1318.138300 +0.530700
11/10/2024 +0.0140% 1317.423400 1317.607600 +0.184200
10/10/2024 +0.0135% 1317.245200 1317.423400 +0.178200
09/10/2024 +0.0138% 1317.062900 1317.245200 +0.182300
08/10/2024 +0.0135% 1316.885000 1317.062900 +0.177900
07/10/2024 +0.0407% 1316.349200 1316.885000 +0.535800
04/10/2024 +0.0140% 1316.164300 1316.349200 +0.184900
03/10/2024 +0.0136% 1315.984900 1316.164300 +0.179400
02/10/2024 +0.0137% 1315.804100 1315.984900 +0.180800
01/10/2024 +0.0137% 1315.624100 1315.804100 +0.180000
30/09/2024 +0.0410% 1315.085100 1315.624100 +0.539000
27/09/2024 +0.0137% 1314.904900 1315.085100 +0.180200
26/09/2024 +0.0137% 1314.725300 1314.904900 +0.179600
25/09/2024 +0.0136% 1314.546100 1314.725300 +0.179200
24/09/2024 +0.0139% 1314.363700 1314.546100 +0.182400
23/09/2024 +0.0825% 1313.280100 1314.363700 +1.083600
Mostrando 201 - 300 de 1479 registros
Volver al Detalle Ver Historial