Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0426%
Máximo
0.1168%
Mínimo
0.0290%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2023 +0.0291% 1201.696800 1202.046500 +0.349700
03/07/2023 +0.0872% 1200.648900 1201.696800 +1.047900
30/06/2023 +0.0291% 1200.299900 1200.648900 +0.349000
29/06/2023 +0.0291% 1199.950900 1200.299900 +0.349000
28/06/2023 +0.0290% 1199.602400 1199.950900 +0.348500
27/06/2023 +0.1166% 1198.204900 1199.602400 +1.397500
23/06/2023 +0.0291% 1197.855900 1198.204900 +0.349000
22/06/2023 +0.0583% 1197.157400 1197.855900 +0.698500
20/06/2023 +0.0292% 1196.808300 1197.157400 +0.349100
19/06/2023 +0.0875% 1195.762100 1196.808300 +1.046200
16/06/2023 +0.0291% 1195.413900 1195.762100 +0.348200
15/06/2023 +0.0291% 1195.065900 1195.413900 +0.348000
14/06/2023 +0.0291% 1194.717800 1195.065900 +0.348100
13/06/2023 +0.0291% 1194.370000 1194.717800 +0.347800
12/06/2023 +0.0873% 1193.327300 1194.370000 +1.042700
09/06/2023 +0.0291% 1192.980100 1193.327300 +0.347200
08/06/2023 +0.0291% 1192.633200 1192.980100 +0.346900
07/06/2023 +0.0291% 1192.286500 1192.633200 +0.346700
06/06/2023 +0.0291% 1191.939300 1192.286500 +0.347200
05/06/2023 +0.0872% 1190.900000 1191.939300 +1.039300
02/06/2023 +0.0290% 1190.554100 1190.900000 +0.345900
01/06/2023 +0.0291% 1190.208000 1190.554100 +0.346100
31/05/2023 +0.0290% 1189.862300 1190.208000 +0.345700
30/05/2023 +0.0291% 1189.516000 1189.862300 +0.346300
29/05/2023 +0.0874% 1188.476600 1189.516000 +1.039400
26/05/2023 +0.0292% 1188.130200 1188.476600 +0.346400
25/05/2023 +0.0291% 1187.784000 1188.130200 +0.346200
24/05/2023 +0.0291% 1187.438000 1187.784000 +0.346000
23/05/2023 +0.0291% 1187.092000 1187.438000 +0.346000
22/05/2023 +0.0874% 1186.054800 1187.092000 +1.037200
19/05/2023 +0.0292% 1185.709100 1186.054800 +0.345700
18/05/2023 +0.0291% 1185.363900 1185.709100 +0.345200
17/05/2023 +0.0291% 1185.018500 1185.363900 +0.345400
16/05/2023 +0.0292% 1184.673100 1185.018500 +0.345400
15/05/2023 +0.0879% 1183.631800 1184.673100 +1.041300
12/05/2023 +0.0292% 1183.286800 1183.631800 +0.345000
11/05/2023 +0.0291% 1182.942200 1183.286800 +0.344600
10/05/2023 +0.0291% 1182.597800 1182.942200 +0.344400
09/05/2023 +0.0291% 1182.253600 1182.597800 +0.344200
08/05/2023 +0.0873% 1181.221700 1182.253600 +1.031900
05/05/2023 +0.0291% 1180.878000 1181.221700 +0.343700
04/05/2023 +0.0291% 1180.534000 1180.878000 +0.344000
03/05/2023 +0.0292% 1180.189400 1180.534000 +0.344600
02/05/2023 +0.1168% 1178.812000 1180.189400 +1.377400
28/04/2023 +0.0292% 1178.468200 1178.812000 +0.343800
27/04/2023 +0.0292% 1178.124600 1178.468200 +0.343600
26/04/2023 +0.0292% 1177.780900 1178.124600 +0.343700
25/04/2023 +0.0292% 1177.437400 1177.780900 +0.343500
24/04/2023 +0.0874% 1176.408300 1177.437400 +1.029100
21/04/2023 +0.0291% 1176.066400 1176.408300 +0.341900
20/04/2023 +0.0292% 1175.723500 1176.066400 +0.342900
19/04/2023 +0.0292% 1175.380400 1175.723500 +0.343100
18/04/2023 +0.0292% 1175.037700 1175.380400 +0.342700
17/04/2023 +0.0874% 1174.010700 1175.037700 +1.027000
14/04/2023 +0.0292% 1173.668100 1174.010700 +0.342600
13/04/2023 +0.0291% 1173.326300 1173.668100 +0.341800
12/04/2023 +0.0291% 1172.984600 1173.326300 +0.341700
11/04/2023 +0.0291% 1172.643000 1172.984600 +0.341600
10/04/2023 +0.1165% 1171.277200 1172.643000 +1.365800
06/04/2023 +0.0292% 1170.935300 1171.277200 +0.341900
05/04/2023 +0.0290% 1170.596100 1170.935300 +0.339200
04/04/2023 +0.0292% 1170.254400 1170.596100 +0.341700
03/04/2023 +0.0877% 1169.228200 1170.254400 +1.026200
31/03/2023 +0.0292% 1168.886500 1169.228200 +0.341700
30/03/2023 +0.0292% 1168.545200 1168.886500 +0.341300
29/03/2023 +0.0293% 1168.203200 1168.545200 +0.342000
28/03/2023 +0.0293% 1167.861400 1168.203200 +0.341800
27/03/2023 +0.0877% 1166.837400 1167.861400 +1.024000
24/03/2023 +0.0292% 1166.496600 1166.837400 +0.340800
23/03/2023 +0.0292% 1166.156200 1166.496600 +0.340400
22/03/2023 +0.0292% 1165.815400 1166.156200 +0.340800
21/03/2023 +0.0292% 1165.475400 1165.815400 +0.340000
20/03/2023 +0.0876% 1164.454900 1165.475400 +1.020500
17/03/2023 +0.0293% 1164.113500 1164.454900 +0.341400
16/03/2023 +0.0292% 1163.774100 1164.113500 +0.339400
15/03/2023 +0.0292% 1163.434700 1163.774100 +0.339400
14/03/2023 +0.0292% 1163.095600 1163.434700 +0.339100
13/03/2023 +0.0874% 1162.079400 1163.095600 +1.016200
10/03/2023 +0.0291% 1161.741200 1162.079400 +0.338200
09/03/2023 +0.0291% 1161.403000 1161.741200 +0.338200
08/03/2023 +0.0291% 1161.065100 1161.403000 +0.337900
07/03/2023 +0.0292% 1160.726300 1161.065100 +0.338800
06/03/2023 +0.0875% 1159.711300 1160.726300 +1.015000
03/03/2023 +0.0292% 1159.372700 1159.711300 +0.338600
02/03/2023 +0.0292% 1159.034400 1159.372700 +0.338300
01/03/2023 +0.0292% 1158.695700 1159.034400 +0.338700
28/02/2023 +0.0292% 1158.357200 1158.695700 +0.338500
27/02/2023 +0.0876% 1157.343100 1158.357200 +1.014100
24/02/2023 +0.0292% 1157.005500 1157.343100 +0.337600
23/02/2023 +0.0293% 1156.666200 1157.005500 +0.339300
22/02/2023 +0.0292% 1156.328300 1156.666200 +0.337900
21/02/2023 +0.0292% 1155.990800 1156.328300 +0.337500
20/02/2023 +0.0875% 1154.979800 1155.990800 +1.011000
17/02/2023 +0.0291% 1154.643200 1154.979800 +0.336600
16/02/2023 +0.0292% 1154.306600 1154.643200 +0.336600
15/02/2023 +0.0291% 1153.970200 1154.306600 +0.336400
14/02/2023 +0.0291% 1153.633900 1153.970200 +0.336300
13/02/2023 +0.0875% 1152.625300 1153.633900 +1.008600
10/02/2023 +0.0291% 1152.289400 1152.625300 +0.335900
09/02/2023 +0.0292% 1151.953100 1152.289400 +0.336300
Mostrando 601 - 700 de 1479 registros
Volver al Detalle Ver Historial