Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0408%
Máximo
0.1266%
Mínimo
0.0248%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0248% 1234.810200 1235.117000 +0.306800
12/10/2023 +0.0248% 1234.503500 1234.810200 +0.306700
11/10/2023 +0.0248% 1234.196800 1234.503500 +0.306700
10/10/2023 +0.0994% 1232.970400 1234.196800 +1.226400
06/10/2023 +0.0248% 1232.664100 1232.970400 +0.306300
05/10/2023 +0.0250% 1232.355800 1232.664100 +0.308300
04/10/2023 +0.0250% 1232.047700 1232.355800 +0.308100
03/10/2023 +0.0250% 1231.739600 1232.047700 +0.308100
02/10/2023 +0.0751% 1230.815400 1231.739600 +0.924200
29/09/2023 +0.0250% 1230.507700 1230.815400 +0.307700
28/09/2023 +0.0252% 1230.197900 1230.507700 +0.309800
27/09/2023 +0.0252% 1229.888200 1230.197900 +0.309700
26/09/2023 +0.0252% 1229.578600 1229.888200 +0.309600
25/09/2023 +0.0756% 1228.650000 1229.578600 +0.928600
22/09/2023 +0.0252% 1228.340700 1228.650000 +0.309300
21/09/2023 +0.0252% 1228.031400 1228.340700 +0.309300
20/09/2023 +0.1266% 1226.477400 1228.031400 +1.554000
15/09/2023 +0.0253% 1226.166600 1226.477400 +0.310800
14/09/2023 +0.0254% 1225.855800 1226.166600 +0.310800
13/09/2023 +0.0256% 1225.541700 1225.855800 +0.314100
12/09/2023 +0.0256% 1225.228300 1225.541700 +0.313400
11/09/2023 +0.0774% 1224.280800 1225.228300 +0.947500
08/09/2023 +0.0260% 1223.962600 1224.280800 +0.318200
07/09/2023 +0.0259% 1223.645100 1223.962600 +0.317500
06/09/2023 +0.0260% 1223.326500 1223.645100 +0.318600
05/09/2023 +0.0260% 1223.008100 1223.326500 +0.318400
04/09/2023 +0.0784% 1222.050200 1223.008100 +0.957900
01/09/2023 +0.0261% 1221.731700 1222.050200 +0.318500
31/08/2023 +0.0261% 1221.412800 1221.731700 +0.318900
30/08/2023 +0.0261% 1221.094400 1221.412800 +0.318400
29/08/2023 +0.0262% 1220.774800 1221.094400 +0.319600
28/08/2023 +0.0797% 1219.801900 1220.774800 +0.972900
25/08/2023 +0.0267% 1219.476500 1219.801900 +0.325400
24/08/2023 +0.0268% 1219.149200 1219.476500 +0.327300
23/08/2023 +0.0268% 1218.822000 1219.149200 +0.327200
22/08/2023 +0.0268% 1218.494900 1218.822000 +0.327100
21/08/2023 +0.0809% 1217.509600 1218.494900 +0.985300
18/08/2023 +0.0270% 1217.180800 1217.509600 +0.328800
17/08/2023 +0.0272% 1216.850000 1217.180800 +0.330800
16/08/2023 +0.0550% 1216.181200 1216.850000 +0.668800
14/08/2023 +0.0829% 1215.173200 1216.181200 +1.008000
11/08/2023 +0.0276% 1214.838000 1215.173200 +0.335200
10/08/2023 +0.0276% 1214.502300 1214.838000 +0.335700
09/08/2023 +0.0278% 1214.165000 1214.502300 +0.337300
08/08/2023 +0.0280% 1213.824900 1214.165000 +0.340100
07/08/2023 +0.0834% 1212.813100 1213.824900 +1.011800
04/08/2023 +0.0277% 1212.477400 1212.813100 +0.335700
03/08/2023 +0.0280% 1212.137900 1212.477400 +0.339500
02/08/2023 +0.0280% 1211.798400 1212.137900 +0.339500
01/08/2023 +0.0280% 1211.459000 1211.798400 +0.339400
31/07/2023 +0.0854% 1210.424700 1211.459000 +1.034300
28/07/2023 +0.0283% 1210.081700 1210.424700 +0.343000
27/07/2023 +0.0285% 1209.736700 1210.081700 +0.345000
26/07/2023 +0.0285% 1209.391900 1209.736700 +0.344800
25/07/2023 +0.0287% 1209.045100 1209.391900 +0.346800
24/07/2023 +0.0861% 1208.004400 1209.045100 +1.040700
21/07/2023 +0.0288% 1207.657000 1208.004400 +0.347400
20/07/2023 +0.0290% 1207.307200 1207.657000 +0.349800
19/07/2023 +0.0291% 1206.956300 1207.307200 +0.350900
18/07/2023 +0.0291% 1206.605300 1206.956300 +0.351000
17/07/2023 +0.0872% 1205.553800 1206.605300 +1.051500
14/07/2023 +0.0293% 1205.200800 1205.553800 +0.353000
13/07/2023 +0.0291% 1204.849700 1205.200800 +0.351100
12/07/2023 +0.0292% 1204.498000 1204.849700 +0.351700
11/07/2023 +0.0291% 1204.147600 1204.498000 +0.350400
10/07/2023 +0.0874% 1203.095600 1204.147600 +1.052000
07/07/2023 +0.0291% 1202.745800 1203.095600 +0.349800
06/07/2023 +0.0291% 1202.396100 1202.745800 +0.349700
05/07/2023 +0.0291% 1202.046500 1202.396100 +0.349600
04/07/2023 +0.0291% 1201.696800 1202.046500 +0.349700
03/07/2023 +0.0872% 1200.648900 1201.696800 +1.047900
30/06/2023 +0.0291% 1200.299900 1200.648900 +0.349000
29/06/2023 +0.0291% 1199.950900 1200.299900 +0.349000
28/06/2023 +0.0290% 1199.602400 1199.950900 +0.348500
27/06/2023 +0.1166% 1198.204900 1199.602400 +1.397500
23/06/2023 +0.0291% 1197.855900 1198.204900 +0.349000
22/06/2023 +0.0583% 1197.157400 1197.855900 +0.698500
20/06/2023 +0.0292% 1196.808300 1197.157400 +0.349100
19/06/2023 +0.0875% 1195.762100 1196.808300 +1.046200
16/06/2023 +0.0291% 1195.413900 1195.762100 +0.348200
15/06/2023 +0.0291% 1195.065900 1195.413900 +0.348000
14/06/2023 +0.0291% 1194.717800 1195.065900 +0.348100
13/06/2023 +0.0291% 1194.370000 1194.717800 +0.347800
12/06/2023 +0.0873% 1193.327300 1194.370000 +1.042700
09/06/2023 +0.0291% 1192.980100 1193.327300 +0.347200
08/06/2023 +0.0291% 1192.633200 1192.980100 +0.346900
07/06/2023 +0.0291% 1192.286500 1192.633200 +0.346700
06/06/2023 +0.0291% 1191.939300 1192.286500 +0.347200
05/06/2023 +0.0872% 1190.900000 1191.939300 +1.039300
02/06/2023 +0.0290% 1190.554100 1190.900000 +0.345900
01/06/2023 +0.0291% 1190.208000 1190.554100 +0.346100
31/05/2023 +0.0290% 1189.862300 1190.208000 +0.345700
30/05/2023 +0.0291% 1189.516000 1189.862300 +0.346300
29/05/2023 +0.0874% 1188.476600 1189.516000 +1.039400
26/05/2023 +0.0292% 1188.130200 1188.476600 +0.346400
25/05/2023 +0.0291% 1187.784000 1188.130200 +0.346200
24/05/2023 +0.0291% 1187.438000 1187.784000 +0.346000
23/05/2023 +0.0291% 1187.092000 1187.438000 +0.346000
22/05/2023 +0.0874% 1186.054800 1187.092000 +1.037200
19/05/2023 +0.0292% 1185.709100 1186.054800 +0.345700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial