Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0384%
Máximo
0.1266%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2023 +0.0232% 1248.759600 1249.048800 +0.289200
28/11/2023 +0.0231% 1248.471200 1248.759600 +0.288400
27/11/2023 +0.0691% 1247.609100 1248.471200 +0.862100
24/11/2023 +0.0230% 1247.322400 1247.609100 +0.286700
23/11/2023 +0.0229% 1247.036400 1247.322400 +0.286000
22/11/2023 +0.0230% 1246.749400 1247.036400 +0.287000
21/11/2023 +0.0230% 1246.462300 1246.749400 +0.287100
20/11/2023 +0.0692% 1245.599700 1246.462300 +0.862600
17/11/2023 +0.0231% 1245.312000 1245.599700 +0.287700
16/11/2023 +0.0231% 1245.024400 1245.312000 +0.287600
15/11/2023 +0.0232% 1244.735900 1245.024400 +0.288500
14/11/2023 +0.0231% 1244.448100 1244.735900 +0.287800
13/11/2023 +0.0698% 1243.580300 1244.448100 +0.867800
10/11/2023 +0.0233% 1243.291200 1243.580300 +0.289100
09/11/2023 +0.0232% 1243.003200 1243.291200 +0.288000
08/11/2023 +0.0232% 1242.714500 1243.003200 +0.288700
07/11/2023 +0.0233% 1242.425000 1242.714500 +0.289500
06/11/2023 +0.0705% 1241.549300 1242.425000 +0.875700
03/11/2023 +0.0237% 1241.255000 1241.549300 +0.294300
02/11/2023 +0.0484% 1240.654500 1241.255000 +0.600500
31/10/2023 +0.0249% 1240.345400 1240.654500 +0.309100
30/10/2023 +0.0994% 1239.112900 1240.345400 +1.232500
26/10/2023 +0.0248% 1238.805100 1239.112900 +0.307800
25/10/2023 +0.0248% 1238.497400 1238.805100 +0.307700
24/10/2023 +0.0248% 1238.189800 1238.497400 +0.307600
23/10/2023 +0.0746% 1237.267000 1238.189800 +0.922800
20/10/2023 +0.0248% 1236.959700 1237.267000 +0.307300
19/10/2023 +0.0248% 1236.652400 1236.959700 +0.307300
18/10/2023 +0.0248% 1236.345200 1236.652400 +0.307200
17/10/2023 +0.0248% 1236.038100 1236.345200 +0.307100
16/10/2023 +0.0745% 1235.117000 1236.038100 +0.921100
13/10/2023 +0.0248% 1234.810200 1235.117000 +0.306800
12/10/2023 +0.0248% 1234.503500 1234.810200 +0.306700
11/10/2023 +0.0248% 1234.196800 1234.503500 +0.306700
10/10/2023 +0.0994% 1232.970400 1234.196800 +1.226400
06/10/2023 +0.0248% 1232.664100 1232.970400 +0.306300
05/10/2023 +0.0250% 1232.355800 1232.664100 +0.308300
04/10/2023 +0.0250% 1232.047700 1232.355800 +0.308100
03/10/2023 +0.0250% 1231.739600 1232.047700 +0.308100
02/10/2023 +0.0751% 1230.815400 1231.739600 +0.924200
29/09/2023 +0.0250% 1230.507700 1230.815400 +0.307700
28/09/2023 +0.0252% 1230.197900 1230.507700 +0.309800
27/09/2023 +0.0252% 1229.888200 1230.197900 +0.309700
26/09/2023 +0.0252% 1229.578600 1229.888200 +0.309600
25/09/2023 +0.0756% 1228.650000 1229.578600 +0.928600
22/09/2023 +0.0252% 1228.340700 1228.650000 +0.309300
21/09/2023 +0.0252% 1228.031400 1228.340700 +0.309300
20/09/2023 +0.1266% 1226.477400 1228.031400 +1.554000
15/09/2023 +0.0253% 1226.166600 1226.477400 +0.310800
14/09/2023 +0.0254% 1225.855800 1226.166600 +0.310800
13/09/2023 +0.0256% 1225.541700 1225.855800 +0.314100
12/09/2023 +0.0256% 1225.228300 1225.541700 +0.313400
11/09/2023 +0.0774% 1224.280800 1225.228300 +0.947500
08/09/2023 +0.0260% 1223.962600 1224.280800 +0.318200
07/09/2023 +0.0259% 1223.645100 1223.962600 +0.317500
06/09/2023 +0.0260% 1223.326500 1223.645100 +0.318600
05/09/2023 +0.0260% 1223.008100 1223.326500 +0.318400
04/09/2023 +0.0784% 1222.050200 1223.008100 +0.957900
01/09/2023 +0.0261% 1221.731700 1222.050200 +0.318500
31/08/2023 +0.0261% 1221.412800 1221.731700 +0.318900
30/08/2023 +0.0261% 1221.094400 1221.412800 +0.318400
29/08/2023 +0.0262% 1220.774800 1221.094400 +0.319600
28/08/2023 +0.0797% 1219.801900 1220.774800 +0.972900
25/08/2023 +0.0267% 1219.476500 1219.801900 +0.325400
24/08/2023 +0.0268% 1219.149200 1219.476500 +0.327300
23/08/2023 +0.0268% 1218.822000 1219.149200 +0.327200
22/08/2023 +0.0268% 1218.494900 1218.822000 +0.327100
21/08/2023 +0.0809% 1217.509600 1218.494900 +0.985300
18/08/2023 +0.0270% 1217.180800 1217.509600 +0.328800
17/08/2023 +0.0272% 1216.850000 1217.180800 +0.330800
16/08/2023 +0.0550% 1216.181200 1216.850000 +0.668800
14/08/2023 +0.0829% 1215.173200 1216.181200 +1.008000
11/08/2023 +0.0276% 1214.838000 1215.173200 +0.335200
10/08/2023 +0.0276% 1214.502300 1214.838000 +0.335700
09/08/2023 +0.0278% 1214.165000 1214.502300 +0.337300
08/08/2023 +0.0280% 1213.824900 1214.165000 +0.340100
07/08/2023 +0.0834% 1212.813100 1213.824900 +1.011800
04/08/2023 +0.0277% 1212.477400 1212.813100 +0.335700
03/08/2023 +0.0280% 1212.137900 1212.477400 +0.339500
02/08/2023 +0.0280% 1211.798400 1212.137900 +0.339500
01/08/2023 +0.0280% 1211.459000 1211.798400 +0.339400
31/07/2023 +0.0854% 1210.424700 1211.459000 +1.034300
28/07/2023 +0.0283% 1210.081700 1210.424700 +0.343000
27/07/2023 +0.0285% 1209.736700 1210.081700 +0.345000
26/07/2023 +0.0285% 1209.391900 1209.736700 +0.344800
25/07/2023 +0.0287% 1209.045100 1209.391900 +0.346800
24/07/2023 +0.0861% 1208.004400 1209.045100 +1.040700
21/07/2023 +0.0288% 1207.657000 1208.004400 +0.347400
20/07/2023 +0.0290% 1207.307200 1207.657000 +0.349800
19/07/2023 +0.0291% 1206.956300 1207.307200 +0.350900
18/07/2023 +0.0291% 1206.605300 1206.956300 +0.351000
17/07/2023 +0.0872% 1205.553800 1206.605300 +1.051500
14/07/2023 +0.0293% 1205.200800 1205.553800 +0.353000
13/07/2023 +0.0291% 1204.849700 1205.200800 +0.351100
12/07/2023 +0.0292% 1204.498000 1204.849700 +0.351700
11/07/2023 +0.0291% 1204.147600 1204.498000 +0.350400
10/07/2023 +0.0874% 1203.095600 1204.147600 +1.052000
07/07/2023 +0.0291% 1202.745800 1203.095600 +0.349800
06/07/2023 +0.0291% 1202.396100 1202.745800 +0.349700
05/07/2023 +0.0291% 1202.046500 1202.396100 +0.349600
Mostrando 501 - 600 de 1479 registros
Volver al Detalle Ver Historial