Rentabilidades Diarias
FM BCI CCP
RUN: 8731-9 | Serie: APVEstadísticas del Período
Promedio
0.0075%
Máximo
0.0623%
Mínimo
0.0009%
Total Días
79
Días +
79
Días -
0
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.0009% | 1045.114400 | 1045.124200 | +0.009800 |
| 22/04/2020 | +0.0010% | 1045.104400 | 1045.114400 | +0.010000 |
| 21/04/2020 | +0.0010% | 1045.093700 | 1045.104400 | +0.010700 |
| 20/04/2020 | +0.0032% | 1045.060100 | 1045.093700 | +0.033600 |
| 17/04/2020 | +0.0011% | 1045.048800 | 1045.060100 | +0.011300 |
| 16/04/2020 | +0.0011% | 1045.037400 | 1045.048800 | +0.011400 |
| 15/04/2020 | +0.0011% | 1045.026100 | 1045.037400 | +0.011300 |
| 14/04/2020 | +0.0011% | 1045.014800 | 1045.026100 | +0.011300 |
| 13/04/2020 | +0.0037% | 1044.976000 | 1045.014800 | +0.038800 |
| 09/04/2020 | +0.0010% | 1044.966000 | 1044.976000 | +0.010000 |
| 08/04/2020 | +0.0010% | 1044.955500 | 1044.966000 | +0.010500 |
| 07/04/2020 | +0.0139% | 1044.809800 | 1044.955500 | +0.145700 |
| 06/04/2020 | +0.0140% | 1044.663700 | 1044.809800 | +0.146100 |
| 03/04/2020 | +0.0227% | 1044.426700 | 1044.663700 | +0.237000 |
| 02/04/2020 | +0.0623% | 1043.776600 | 1044.426700 | +0.650100 |
| 01/04/2020 | +0.0617% | 1043.132800 | 1043.776600 | +0.643800 |
| 31/03/2020 | +0.0444% | 1042.669800 | 1043.132800 | +0.463000 |
| 30/03/2020 | +0.0115% | 1042.549700 | 1042.669800 | +0.120100 |
| 27/03/2020 | +0.0038% | 1042.509600 | 1042.549700 | +0.040100 |
| 26/03/2020 | +0.0039% | 1042.469400 | 1042.509600 | +0.040200 |
| 25/03/2020 | +0.0039% | 1042.429200 | 1042.469400 | +0.040200 |
| 24/03/2020 | +0.0038% | 1042.389100 | 1042.429200 | +0.040100 |
| 23/03/2020 | +0.0115% | 1042.269700 | 1042.389100 | +0.119400 |
| 20/03/2020 | +0.0038% | 1042.230000 | 1042.269700 | +0.039700 |
| 19/03/2020 | +0.0039% | 1042.189600 | 1042.230000 | +0.040400 |
| 18/03/2020 | +0.0043% | 1042.145300 | 1042.189600 | +0.044300 |
| 17/03/2020 | +0.0040% | 1042.103900 | 1042.145300 | +0.041400 |
| 16/03/2020 | +0.0121% | 1041.977300 | 1042.103900 | +0.126600 |
| 13/03/2020 | +0.0041% | 1041.935100 | 1041.977300 | +0.042200 |
| 12/03/2020 | +0.0041% | 1041.892900 | 1041.935100 | +0.042200 |
| 11/03/2020 | +0.0041% | 1041.850700 | 1041.892900 | +0.042200 |
| 10/03/2020 | +0.0040% | 1041.808800 | 1041.850700 | +0.041900 |
| 09/03/2020 | +0.0121% | 1041.682600 | 1041.808800 | +0.126200 |
| 06/03/2020 | +0.0040% | 1041.640500 | 1041.682600 | +0.042100 |
| 05/03/2020 | +0.0040% | 1041.598400 | 1041.640500 | +0.042100 |
| 04/03/2020 | +0.0041% | 1041.556200 | 1041.598400 | +0.042200 |
| 03/03/2020 | +0.0041% | 1041.513700 | 1041.556200 | +0.042500 |
| 02/03/2020 | +0.0123% | 1041.385800 | 1041.513700 | +0.127900 |
| 28/02/2020 | +0.0041% | 1041.343200 | 1041.385800 | +0.042600 |
| 27/02/2020 | +0.0041% | 1041.300600 | 1041.343200 | +0.042600 |
| 26/02/2020 | +0.0041% | 1041.258100 | 1041.300600 | +0.042500 |
| 25/02/2020 | +0.0041% | 1041.215400 | 1041.258100 | +0.042700 |
| 24/02/2020 | +0.0123% | 1041.087600 | 1041.215400 | +0.127800 |
| 21/02/2020 | +0.0041% | 1041.045000 | 1041.087600 | +0.042600 |
| 20/02/2020 | +0.0041% | 1041.002500 | 1041.045000 | +0.042500 |
| 19/02/2020 | +0.0041% | 1040.959800 | 1041.002500 | +0.042700 |
| 18/02/2020 | +0.0041% | 1040.917300 | 1040.959800 | +0.042500 |
| 17/02/2020 | +0.0123% | 1040.789200 | 1040.917300 | +0.128100 |
| 14/02/2020 | +0.0041% | 1040.746500 | 1040.789200 | +0.042700 |
| 13/02/2020 | +0.0041% | 1040.703700 | 1040.746500 | +0.042800 |
| 12/02/2020 | +0.0043% | 1040.658700 | 1040.703700 | +0.045000 |
| 11/02/2020 | +0.0041% | 1040.615600 | 1040.658700 | +0.043100 |
| 10/02/2020 | +0.0124% | 1040.486200 | 1040.615600 | +0.129400 |
| 07/02/2020 | +0.0042% | 1040.443000 | 1040.486200 | +0.043200 |
| 06/02/2020 | +0.0042% | 1040.399700 | 1040.443000 | +0.043300 |
| 05/02/2020 | +0.0042% | 1040.356500 | 1040.399700 | +0.043200 |
| 04/02/2020 | +0.0042% | 1040.312700 | 1040.356500 | +0.043800 |
| 03/02/2020 | +0.0125% | 1040.182600 | 1040.312700 | +0.130100 |
| 31/01/2020 | +0.0042% | 1040.139300 | 1040.182600 | +0.043300 |
| 30/01/2020 | +0.0042% | 1040.095900 | 1040.139300 | +0.043400 |
| 29/01/2020 | +0.0042% | 1040.052300 | 1040.095900 | +0.043600 |
| 28/01/2020 | +0.0042% | 1040.008900 | 1040.052300 | +0.043400 |
| 27/01/2020 | +0.0126% | 1039.877800 | 1040.008900 | +0.131100 |
| 24/01/2020 | +0.0042% | 1039.834100 | 1039.877800 | +0.043700 |
| 23/01/2020 | +0.0042% | 1039.790400 | 1039.834100 | +0.043700 |
| 22/01/2020 | +0.0042% | 1039.746700 | 1039.790400 | +0.043700 |
| 21/01/2020 | +0.0043% | 1039.702500 | 1039.746700 | +0.044200 |
| 20/01/2020 | +0.0126% | 1039.571400 | 1039.702500 | +0.131100 |
| 17/01/2020 | +0.0042% | 1039.527600 | 1039.571400 | +0.043800 |
| 16/01/2020 | +0.0042% | 1039.483800 | 1039.527600 | +0.043800 |
| 15/01/2020 | +0.0042% | 1039.439900 | 1039.483800 | +0.043900 |
| 14/01/2020 | +0.0042% | 1039.396100 | 1039.439900 | +0.043800 |
| 13/01/2020 | +0.0126% | 1039.265000 | 1039.396100 | +0.131100 |
| 10/01/2020 | +0.0042% | 1039.221500 | 1039.265000 | +0.043500 |
| 09/01/2020 | +0.0042% | 1039.177900 | 1039.221500 | +0.043600 |
| 08/01/2020 | +0.0042% | 1039.134400 | 1039.177900 | +0.043500 |
| 07/01/2020 | +0.0042% | 1039.090400 | 1039.134400 | +0.044000 |
| 06/01/2020 | +0.0127% | 1038.958800 | 1039.090400 | +0.131600 |
| 03/01/2020 | +0.0042% | 1038.915000 | 1038.958800 | +0.043800 |
Mostrando 1401 -
1479
de 1479 registros