Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0623%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0003% 1045.743200 1045.746700 +0.003500
03/08/2020 +0.0010% 1045.733000 1045.743200 +0.010200
31/07/2020 +0.0004% 1045.729300 1045.733000 +0.003700
30/07/2020 +0.0003% 1045.725800 1045.729300 +0.003500
29/07/2020 +0.0003% 1045.722300 1045.725800 +0.003500
28/07/2020 +0.0003% 1045.718800 1045.722300 +0.003500
27/07/2020 +0.0010% 1045.708400 1045.718800 +0.010400
24/07/2020 +0.0003% 1045.704900 1045.708400 +0.003500
23/07/2020 +0.0003% 1045.701400 1045.704900 +0.003500
22/07/2020 +0.0003% 1045.697900 1045.701400 +0.003500
21/07/2020 +0.0003% 1045.694400 1045.697900 +0.003500
20/07/2020 +0.0010% 1045.684000 1045.694400 +0.010400
17/07/2020 +0.0007% 1045.677000 1045.684000 +0.007000
15/07/2020 +0.0003% 1045.673500 1045.677000 +0.003500
14/07/2020 +0.0004% 1045.669000 1045.673500 +0.004500
13/07/2020 +0.0013% 1045.655400 1045.669000 +0.013600
10/07/2020 +0.0004% 1045.650800 1045.655400 +0.004600
09/07/2020 +0.0004% 1045.646300 1045.650800 +0.004500
08/07/2020 +0.0004% 1045.641800 1045.646300 +0.004500
07/07/2020 +0.0004% 1045.637300 1045.641800 +0.004500
06/07/2020 +0.0013% 1045.623700 1045.637300 +0.013600
03/07/2020 +0.0004% 1045.619100 1045.623700 +0.004600
02/07/2020 +0.0004% 1045.614600 1045.619100 +0.004500
01/07/2020 +0.0004% 1045.610100 1045.614600 +0.004500
30/06/2020 +0.0017% 1045.591900 1045.610100 +0.018200
26/06/2020 +0.0004% 1045.587400 1045.591900 +0.004500
25/06/2020 +0.0005% 1045.582200 1045.587400 +0.005200
24/06/2020 +0.0005% 1045.577000 1045.582200 +0.005200
23/06/2020 +0.0005% 1045.571700 1045.577000 +0.005300
22/06/2020 +0.0018% 1045.552600 1045.571700 +0.019100
19/06/2020 +0.0007% 1045.545600 1045.552600 +0.007000
18/06/2020 +0.0007% 1045.538700 1045.545600 +0.006900
17/06/2020 +0.0007% 1045.531700 1045.538700 +0.007000
16/06/2020 +0.0007% 1045.524700 1045.531700 +0.007000
15/06/2020 +0.0020% 1045.504000 1045.524700 +0.020700
12/06/2020 +0.0007% 1045.496900 1045.504000 +0.007100
11/06/2020 +0.0007% 1045.490000 1045.496900 +0.006900
10/06/2020 +0.0007% 1045.483000 1045.490000 +0.007000
09/06/2020 +0.0007% 1045.476100 1045.483000 +0.006900
08/06/2020 +0.0020% 1045.455600 1045.476100 +0.020500
05/06/2020 +0.0007% 1045.448300 1045.455600 +0.007300
04/06/2020 +0.0007% 1045.441300 1045.448300 +0.007000
03/06/2020 +0.0007% 1045.434400 1045.441300 +0.006900
02/06/2020 +0.0007% 1045.427400 1045.434400 +0.007000
01/06/2020 +0.0020% 1045.406600 1045.427400 +0.020800
29/05/2020 +0.0007% 1045.399600 1045.406600 +0.007000
28/05/2020 +0.0007% 1045.392700 1045.399600 +0.006900
27/05/2020 +0.0007% 1045.385700 1045.392700 +0.007000
26/05/2020 +0.0007% 1045.378700 1045.385700 +0.007000
25/05/2020 +0.0020% 1045.358100 1045.378700 +0.020600
22/05/2020 +0.0013% 1045.344000 1045.358100 +0.014100
20/05/2020 +0.0007% 1045.336700 1045.344000 +0.007300
19/05/2020 +0.0007% 1045.329700 1045.336700 +0.007000
18/05/2020 +0.0019% 1045.310200 1045.329700 +0.019500
15/05/2020 +0.0006% 1045.303600 1045.310200 +0.006600
14/05/2020 +0.0006% 1045.296900 1045.303600 +0.006700
13/05/2020 +0.0008% 1045.288300 1045.296900 +0.008600
12/05/2020 +0.0007% 1045.281100 1045.288300 +0.007200
11/05/2020 +0.0021% 1045.259400 1045.281100 +0.021700
08/05/2020 +0.0007% 1045.251600 1045.259400 +0.007800
07/05/2020 +0.0008% 1045.243100 1045.251600 +0.008500
06/05/2020 +0.0008% 1045.234800 1045.243100 +0.008300
05/05/2020 +0.0008% 1045.226500 1045.234800 +0.008300
04/05/2020 +0.0035% 1045.190100 1045.226500 +0.036400
30/04/2020 +0.0009% 1045.180800 1045.190100 +0.009300
29/04/2020 +0.0009% 1045.171300 1045.180800 +0.009500
28/04/2020 +0.0009% 1045.161900 1045.171300 +0.009400
27/04/2020 +0.0027% 1045.133600 1045.161900 +0.028300
24/04/2020 +0.0009% 1045.124200 1045.133600 +0.009400
23/04/2020 +0.0009% 1045.114400 1045.124200 +0.009800
22/04/2020 +0.0010% 1045.104400 1045.114400 +0.010000
21/04/2020 +0.0010% 1045.093700 1045.104400 +0.010700
20/04/2020 +0.0032% 1045.060100 1045.093700 +0.033600
17/04/2020 +0.0011% 1045.048800 1045.060100 +0.011300
16/04/2020 +0.0011% 1045.037400 1045.048800 +0.011400
15/04/2020 +0.0011% 1045.026100 1045.037400 +0.011300
14/04/2020 +0.0011% 1045.014800 1045.026100 +0.011300
13/04/2020 +0.0037% 1044.976000 1045.014800 +0.038800
09/04/2020 +0.0010% 1044.966000 1044.976000 +0.010000
08/04/2020 +0.0010% 1044.955500 1044.966000 +0.010500
07/04/2020 +0.0139% 1044.809800 1044.955500 +0.145700
06/04/2020 +0.0140% 1044.663700 1044.809800 +0.146100
03/04/2020 +0.0227% 1044.426700 1044.663700 +0.237000
02/04/2020 +0.0623% 1043.776600 1044.426700 +0.650100
01/04/2020 +0.0617% 1043.132800 1043.776600 +0.643800
31/03/2020 +0.0444% 1042.669800 1043.132800 +0.463000
30/03/2020 +0.0115% 1042.549700 1042.669800 +0.120100
27/03/2020 +0.0038% 1042.509600 1042.549700 +0.040100
26/03/2020 +0.0039% 1042.469400 1042.509600 +0.040200
25/03/2020 +0.0039% 1042.429200 1042.469400 +0.040200
24/03/2020 +0.0038% 1042.389100 1042.429200 +0.040100
23/03/2020 +0.0115% 1042.269700 1042.389100 +0.119400
20/03/2020 +0.0038% 1042.230000 1042.269700 +0.039700
19/03/2020 +0.0039% 1042.189600 1042.230000 +0.040400
18/03/2020 +0.0043% 1042.145300 1042.189600 +0.044300
17/03/2020 +0.0040% 1042.103900 1042.145300 +0.041400
16/03/2020 +0.0121% 1041.977300 1042.103900 +0.126600
13/03/2020 +0.0041% 1041.935100 1041.977300 +0.042200
12/03/2020 +0.0041% 1041.892900 1041.935100 +0.042200
11/03/2020 +0.0041% 1041.850700 1041.892900 +0.042200
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial