Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0035%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2020 +0.0003% 1045.893600 1045.897100 +0.003500
15/09/2020 +0.0003% 1045.890100 1045.893600 +0.003500
14/09/2020 +0.0010% 1045.879600 1045.890100 +0.010500
11/09/2020 +0.0003% 1045.876100 1045.879600 +0.003500
10/09/2020 +0.0003% 1045.872500 1045.876100 +0.003600
09/09/2020 +0.0003% 1045.869000 1045.872500 +0.003500
08/09/2020 +0.0003% 1045.865500 1045.869000 +0.003500
07/09/2020 +0.0010% 1045.855000 1045.865500 +0.010500
04/09/2020 +0.0003% 1045.851500 1045.855000 +0.003500
03/09/2020 +0.0003% 1045.848000 1045.851500 +0.003500
02/09/2020 +0.0003% 1045.844500 1045.848000 +0.003500
01/09/2020 +0.0003% 1045.841000 1045.844500 +0.003500
31/08/2020 +0.0010% 1045.830600 1045.841000 +0.010400
28/08/2020 +0.0003% 1045.827100 1045.830600 +0.003500
27/08/2020 +0.0003% 1045.823700 1045.827100 +0.003400
26/08/2020 +0.0003% 1045.820200 1045.823700 +0.003500
25/08/2020 +0.0003% 1045.816700 1045.820200 +0.003500
24/08/2020 +0.0010% 1045.806200 1045.816700 +0.010500
21/08/2020 +0.0003% 1045.802700 1045.806200 +0.003500
20/08/2020 +0.0003% 1045.799200 1045.802700 +0.003500
19/08/2020 +0.0003% 1045.795700 1045.799200 +0.003500
18/08/2020 +0.0003% 1045.792200 1045.795700 +0.003500
17/08/2020 +0.0010% 1045.781700 1045.792200 +0.010500
14/08/2020 +0.0003% 1045.778100 1045.781700 +0.003600
13/08/2020 +0.0003% 1045.774600 1045.778100 +0.003500
12/08/2020 +0.0003% 1045.771100 1045.774600 +0.003500
11/08/2020 +0.0003% 1045.767600 1045.771100 +0.003500
10/08/2020 +0.0010% 1045.757200 1045.767600 +0.010400
07/08/2020 +0.0003% 1045.753700 1045.757200 +0.003500
06/08/2020 +0.0003% 1045.750200 1045.753700 +0.003500
05/08/2020 +0.0003% 1045.746700 1045.750200 +0.003500
04/08/2020 +0.0003% 1045.743200 1045.746700 +0.003500
03/08/2020 +0.0010% 1045.733000 1045.743200 +0.010200
31/07/2020 +0.0004% 1045.729300 1045.733000 +0.003700
30/07/2020 +0.0003% 1045.725800 1045.729300 +0.003500
29/07/2020 +0.0003% 1045.722300 1045.725800 +0.003500
28/07/2020 +0.0003% 1045.718800 1045.722300 +0.003500
27/07/2020 +0.0010% 1045.708400 1045.718800 +0.010400
24/07/2020 +0.0003% 1045.704900 1045.708400 +0.003500
23/07/2020 +0.0003% 1045.701400 1045.704900 +0.003500
22/07/2020 +0.0003% 1045.697900 1045.701400 +0.003500
21/07/2020 +0.0003% 1045.694400 1045.697900 +0.003500
20/07/2020 +0.0010% 1045.684000 1045.694400 +0.010400
17/07/2020 +0.0007% 1045.677000 1045.684000 +0.007000
15/07/2020 +0.0003% 1045.673500 1045.677000 +0.003500
14/07/2020 +0.0004% 1045.669000 1045.673500 +0.004500
13/07/2020 +0.0013% 1045.655400 1045.669000 +0.013600
10/07/2020 +0.0004% 1045.650800 1045.655400 +0.004600
09/07/2020 +0.0004% 1045.646300 1045.650800 +0.004500
08/07/2020 +0.0004% 1045.641800 1045.646300 +0.004500
07/07/2020 +0.0004% 1045.637300 1045.641800 +0.004500
06/07/2020 +0.0013% 1045.623700 1045.637300 +0.013600
03/07/2020 +0.0004% 1045.619100 1045.623700 +0.004600
02/07/2020 +0.0004% 1045.614600 1045.619100 +0.004500
01/07/2020 +0.0004% 1045.610100 1045.614600 +0.004500
30/06/2020 +0.0017% 1045.591900 1045.610100 +0.018200
26/06/2020 +0.0004% 1045.587400 1045.591900 +0.004500
25/06/2020 +0.0005% 1045.582200 1045.587400 +0.005200
24/06/2020 +0.0005% 1045.577000 1045.582200 +0.005200
23/06/2020 +0.0005% 1045.571700 1045.577000 +0.005300
22/06/2020 +0.0018% 1045.552600 1045.571700 +0.019100
19/06/2020 +0.0007% 1045.545600 1045.552600 +0.007000
18/06/2020 +0.0007% 1045.538700 1045.545600 +0.006900
17/06/2020 +0.0007% 1045.531700 1045.538700 +0.007000
16/06/2020 +0.0007% 1045.524700 1045.531700 +0.007000
15/06/2020 +0.0020% 1045.504000 1045.524700 +0.020700
12/06/2020 +0.0007% 1045.496900 1045.504000 +0.007100
11/06/2020 +0.0007% 1045.490000 1045.496900 +0.006900
10/06/2020 +0.0007% 1045.483000 1045.490000 +0.007000
09/06/2020 +0.0007% 1045.476100 1045.483000 +0.006900
08/06/2020 +0.0020% 1045.455600 1045.476100 +0.020500
05/06/2020 +0.0007% 1045.448300 1045.455600 +0.007300
04/06/2020 +0.0007% 1045.441300 1045.448300 +0.007000
03/06/2020 +0.0007% 1045.434400 1045.441300 +0.006900
02/06/2020 +0.0007% 1045.427400 1045.434400 +0.007000
01/06/2020 +0.0020% 1045.406600 1045.427400 +0.020800
29/05/2020 +0.0007% 1045.399600 1045.406600 +0.007000
28/05/2020 +0.0007% 1045.392700 1045.399600 +0.006900
27/05/2020 +0.0007% 1045.385700 1045.392700 +0.007000
26/05/2020 +0.0007% 1045.378700 1045.385700 +0.007000
25/05/2020 +0.0020% 1045.358100 1045.378700 +0.020600
22/05/2020 +0.0013% 1045.344000 1045.358100 +0.014100
20/05/2020 +0.0007% 1045.336700 1045.344000 +0.007300
19/05/2020 +0.0007% 1045.329700 1045.336700 +0.007000
18/05/2020 +0.0019% 1045.310200 1045.329700 +0.019500
15/05/2020 +0.0006% 1045.303600 1045.310200 +0.006600
14/05/2020 +0.0006% 1045.296900 1045.303600 +0.006700
13/05/2020 +0.0008% 1045.288300 1045.296900 +0.008600
12/05/2020 +0.0007% 1045.281100 1045.288300 +0.007200
11/05/2020 +0.0021% 1045.259400 1045.281100 +0.021700
08/05/2020 +0.0007% 1045.251600 1045.259400 +0.007800
07/05/2020 +0.0008% 1045.243100 1045.251600 +0.008500
06/05/2020 +0.0008% 1045.234800 1045.243100 +0.008300
05/05/2020 +0.0008% 1045.226500 1045.234800 +0.008300
04/05/2020 +0.0035% 1045.190100 1045.226500 +0.036400
30/04/2020 +0.0009% 1045.180800 1045.190100 +0.009300
29/04/2020 +0.0009% 1045.171300 1045.180800 +0.009500
28/04/2020 +0.0009% 1045.161900 1045.171300 +0.009400
27/04/2020 +0.0027% 1045.133600 1045.161900 +0.028300
24/04/2020 +0.0009% 1045.124200 1045.133600 +0.009400
Mostrando 1301 - 1400 de 1479 registros
Volver al Detalle Ver Historial