Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0175%
Máximo
0.0452%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0330% 1402.742500 1403.205900 +0.463400
20/03/2026 +0.0112% 1402.585900 1402.742500 +0.156600
19/03/2026 +0.0110% 1402.431700 1402.585900 +0.154200
18/03/2026 +0.0110% 1402.277400 1402.431700 +0.154300
17/03/2026 +0.0111% 1402.122100 1402.277400 +0.155300
16/03/2026 +0.0331% 1401.658500 1402.122100 +0.463600
13/03/2026 +0.0111% 1401.503200 1401.658500 +0.155300
12/03/2026 +0.0220% 1401.194500 1401.503200 +0.308700
10/03/2026 +0.0110% 1401.040300 1401.194500 +0.154200
09/03/2026 +0.0331% 1400.577100 1401.040300 +0.463200
06/03/2026 +0.0110% 1400.422800 1400.577100 +0.154300
05/03/2026 +0.0110% 1400.268300 1400.422800 +0.154500
04/03/2026 +0.0110% 1400.114100 1400.268300 +0.154200
03/03/2026 +0.0110% 1399.959600 1400.114100 +0.154500
02/03/2026 +0.0331% 1399.495800 1399.959600 +0.463800
27/02/2026 +0.0110% 1399.341600 1399.495800 +0.154200
26/02/2026 +0.0110% 1399.187000 1399.341600 +0.154600
25/02/2026 +0.0114% 1399.027500 1399.187000 +0.159500
24/02/2026 +0.0111% 1398.872600 1399.027500 +0.154900
23/02/2026 +0.0333% 1398.406700 1398.872600 +0.465900
20/02/2026 +0.0111% 1398.251300 1398.406700 +0.155400
19/02/2026 +0.0111% 1398.096300 1398.251300 +0.155000
18/02/2026 +0.0111% 1397.940600 1398.096300 +0.155700
17/02/2026 +0.0443% 1397.321200 1397.940600 +0.619400
13/02/2026 +0.0110% 1397.166900 1397.321200 +0.154300
12/02/2026 +0.0111% 1397.012100 1397.166900 +0.154800
11/02/2026 +0.0111% 1396.857700 1397.012100 +0.154400
10/02/2026 +0.0443% 1396.239700 1396.857700 +0.618000
06/02/2026 +0.0111% 1396.084800 1396.239700 +0.154900
05/02/2026 +0.0111% 1395.930300 1396.084800 +0.154500
04/02/2026 +0.0111% 1395.775300 1395.930300 +0.155000
03/02/2026 +0.0445% 1395.154900 1395.775300 +0.620400
30/01/2026 +0.0111% 1394.999600 1395.154900 +0.155300
29/01/2026 +0.0111% 1394.844700 1394.999600 +0.154900
28/01/2026 +0.0111% 1394.690100 1394.844700 +0.154600
27/01/2026 +0.0111% 1394.535700 1394.690100 +0.154400
26/01/2026 +0.0332% 1394.073100 1394.535700 +0.462600
23/01/2026 +0.0111% 1393.918700 1394.073100 +0.154400
22/01/2026 +0.0111% 1393.764600 1393.918700 +0.154100
21/01/2026 +0.0112% 1393.608300 1393.764600 +0.156300
20/01/2026 +0.0111% 1393.454200 1393.608300 +0.154100
19/01/2026 +0.0334% 1392.988200 1393.454200 +0.466000
16/01/2026 +0.0112% 1392.832300 1392.988200 +0.155900
15/01/2026 +0.0111% 1392.677300 1392.832300 +0.155000
14/01/2026 +0.0111% 1392.522900 1392.677300 +0.154400
13/01/2026 +0.0111% 1392.368300 1392.522900 +0.154600
12/01/2026 +0.0333% 1391.904600 1392.368300 +0.463700
09/01/2026 +0.0111% 1391.749700 1391.904600 +0.154900
08/01/2026 +0.0111% 1391.595100 1391.749700 +0.154600
07/01/2026 +0.0111% 1391.440000 1391.595100 +0.155100
06/01/2026 +0.0111% 1391.285100 1391.440000 +0.154900
05/01/2026 +0.0333% 1390.821300 1391.285100 +0.463800
02/01/2026 +0.0222% 1390.512800 1390.821300 +0.308500
31/12/2025 +0.0222% 1390.204700 1390.512800 +0.308100
29/12/2025 +0.0334% 1389.741100 1390.204700 +0.463600
26/12/2025 +0.0335% 1389.275100 1389.741100 +0.466000
23/12/2025 +0.0112% 1389.120000 1389.275100 +0.155100
22/12/2025 +0.0336% 1388.652900 1389.120000 +0.467100
19/12/2025 +0.0112% 1388.497500 1388.652900 +0.155400
18/12/2025 +0.0112% 1388.341600 1388.497500 +0.155900
17/12/2025 +0.0113% 1388.184400 1388.341600 +0.157200
16/12/2025 +0.0113% 1388.028000 1388.184400 +0.156400
15/12/2025 +0.0450% 1387.404000 1388.028000 +0.624000
11/12/2025 +0.0112% 1387.248200 1387.404000 +0.155800
10/12/2025 +0.0112% 1387.092400 1387.248200 +0.155800
09/12/2025 +0.0450% 1386.468700 1387.092400 +0.623700
05/12/2025 +0.0113% 1386.312700 1386.468700 +0.156000
04/12/2025 +0.0112% 1386.156800 1386.312700 +0.155900
03/12/2025 +0.0113% 1386.000700 1386.156800 +0.156100
02/12/2025 +0.0113% 1385.844700 1386.000700 +0.156000
01/12/2025 +0.0339% 1385.374900 1385.844700 +0.469800
28/11/2025 +0.0113% 1385.218500 1385.374900 +0.156400
27/11/2025 +0.0112% 1385.062800 1385.218500 +0.155700
26/11/2025 +0.0112% 1384.907200 1385.062800 +0.155600
25/11/2025 +0.0112% 1384.751600 1384.907200 +0.155600
24/11/2025 +0.0337% 1384.284400 1384.751600 +0.467200
21/11/2025 +0.0112% 1384.128800 1384.284400 +0.155600
20/11/2025 +0.0112% 1383.973600 1384.128800 +0.155200
19/11/2025 +0.0113% 1383.817700 1383.973600 +0.155900
18/11/2025 +0.0112% 1383.662400 1383.817700 +0.155300
17/11/2025 +0.0337% 1383.195800 1383.662400 +0.466600
14/11/2025 +0.0113% 1383.039000 1383.195800 +0.156800
13/11/2025 +0.0112% 1382.883600 1383.039000 +0.155400
12/11/2025 +0.0112% 1382.728200 1382.883600 +0.155400
11/11/2025 +0.0113% 1382.572400 1382.728200 +0.155800
10/11/2025 +0.0339% 1382.104100 1382.572400 +0.468300
07/11/2025 +0.0113% 1381.948400 1382.104100 +0.155700
06/11/2025 +0.0113% 1381.792600 1381.948400 +0.155800
05/11/2025 +0.0113% 1381.636900 1381.792600 +0.155700
04/11/2025 +0.0113% 1381.481000 1381.636900 +0.155900
03/11/2025 +0.0452% 1380.857000 1381.481000 +0.624000
30/10/2025 +0.0113% 1380.701200 1380.857000 +0.155800
29/10/2025 +0.0113% 1380.545200 1380.701200 +0.156000
28/10/2025 +0.0113% 1380.389300 1380.545200 +0.155900
27/10/2025 +0.0340% 1379.920500 1380.389300 +0.468800
24/10/2025 +0.0113% 1379.764400 1379.920500 +0.156100
23/10/2025 +0.0114% 1379.607800 1379.764400 +0.156600
22/10/2025 +0.0114% 1379.451100 1379.607800 +0.156700
21/10/2025 +0.0114% 1379.294500 1379.451100 +0.156600
20/10/2025 +0.0342% 1378.823000 1379.294500 +0.471500
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial