Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0317%
Máximo
0.0994%
Mínimo
0.0181%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0182% 1274.660700 1274.893100 +0.232400
07/03/2024 +0.0182% 1274.429000 1274.660700 +0.231700
06/03/2024 +0.0182% 1274.196600 1274.429000 +0.232400
05/03/2024 +0.0183% 1273.963700 1274.196600 +0.232900
04/03/2024 +0.0546% 1273.268200 1273.963700 +0.695500
01/03/2024 +0.0185% 1273.032500 1273.268200 +0.235700
29/02/2024 +0.0181% 1272.801600 1273.032500 +0.230900
28/02/2024 +0.0181% 1272.570700 1272.801600 +0.230900
27/02/2024 +0.0182% 1272.338800 1272.570700 +0.231900
26/02/2024 +0.0545% 1271.645900 1272.338800 +0.692900
23/02/2024 +0.0182% 1271.414400 1271.645900 +0.231500
22/02/2024 +0.0182% 1271.183200 1271.414400 +0.231200
21/02/2024 +0.0182% 1270.951800 1271.183200 +0.231400
20/02/2024 +0.0185% 1270.716900 1270.951800 +0.234900
19/02/2024 +0.0555% 1270.011500 1270.716900 +0.705400
16/02/2024 +0.0186% 1269.775800 1270.011500 +0.235700
15/02/2024 +0.0188% 1269.536900 1269.775800 +0.238900
14/02/2024 +0.0188% 1269.298400 1269.536900 +0.238500
13/02/2024 +0.0192% 1269.055300 1269.298400 +0.243100
12/02/2024 +0.0563% 1268.340500 1269.055300 +0.714800
09/02/2024 +0.0191% 1268.098800 1268.340500 +0.241700
08/02/2024 +0.0189% 1267.859500 1268.098800 +0.239300
07/02/2024 +0.0191% 1267.617100 1267.859500 +0.242400
06/02/2024 +0.0191% 1267.374500 1267.617100 +0.242600
05/02/2024 +0.0581% 1266.638200 1267.374500 +0.736300
02/02/2024 +0.0198% 1266.386900 1266.638200 +0.251300
01/02/2024 +0.0198% 1266.135800 1266.386900 +0.251100
31/01/2024 +0.0200% 1265.882500 1266.135800 +0.253300
30/01/2024 +0.0200% 1265.629000 1265.882500 +0.253500
29/01/2024 +0.0606% 1264.862800 1265.629000 +0.766200
26/01/2024 +0.0203% 1264.606000 1264.862800 +0.256800
25/01/2024 +0.0205% 1264.346300 1264.606000 +0.259700
24/01/2024 +0.0207% 1264.084300 1264.346300 +0.262000
23/01/2024 +0.0208% 1263.821300 1264.084300 +0.263000
22/01/2024 +0.0626% 1263.030800 1263.821300 +0.790500
19/01/2024 +0.0209% 1262.766300 1263.030800 +0.264500
18/01/2024 +0.0208% 1262.503700 1262.766300 +0.262600
17/01/2024 +0.0208% 1262.241100 1262.503700 +0.262600
16/01/2024 +0.0208% 1261.978100 1262.241100 +0.263000
15/01/2024 +0.0627% 1261.187000 1261.978100 +0.791100
12/01/2024 +0.0209% 1260.923100 1261.187000 +0.263900
11/01/2024 +0.0209% 1260.660100 1260.923100 +0.263000
10/01/2024 +0.0210% 1260.395000 1260.660100 +0.265100
09/01/2024 +0.0212% 1260.128400 1260.395000 +0.266600
08/01/2024 +0.0636% 1259.327200 1260.128400 +0.801200
05/01/2024 +0.0215% 1259.057100 1259.327200 +0.270100
04/01/2024 +0.0215% 1258.786000 1259.057100 +0.271100
03/01/2024 +0.0217% 1258.512500 1258.786000 +0.273500
02/01/2024 +0.0868% 1257.421100 1258.512500 +1.091400
29/12/2023 +0.0223% 1257.141100 1257.421100 +0.280000
28/12/2023 +0.0218% 1256.866500 1257.141100 +0.274600
27/12/2023 +0.0219% 1256.591600 1256.866500 +0.274900
26/12/2023 +0.0873% 1255.495300 1256.591600 +1.096300
22/12/2023 +0.0219% 1255.219900 1255.495300 +0.275400
21/12/2023 +0.0218% 1254.946400 1255.219900 +0.273500
20/12/2023 +0.0219% 1254.671600 1254.946400 +0.274800
19/12/2023 +0.0219% 1254.397300 1254.671600 +0.274300
18/12/2023 +0.0657% 1253.573700 1254.397300 +0.823600
15/12/2023 +0.0219% 1253.299000 1253.573700 +0.274700
14/12/2023 +0.0221% 1253.022000 1253.299000 +0.277000
13/12/2023 +0.0224% 1252.741500 1253.022000 +0.280500
12/12/2023 +0.0224% 1252.461400 1252.741500 +0.280100
11/12/2023 +0.0896% 1251.339200 1252.461400 +1.122200
07/12/2023 +0.0225% 1251.058000 1251.339200 +0.281200
06/12/2023 +0.0226% 1250.775100 1251.058000 +0.282900
05/12/2023 +0.0227% 1250.491800 1250.775100 +0.283300
04/12/2023 +0.0694% 1249.624700 1250.491800 +0.867100
01/12/2023 +0.0230% 1249.337600 1249.624700 +0.287100
30/11/2023 +0.0231% 1249.048800 1249.337600 +0.288800
29/11/2023 +0.0232% 1248.759600 1249.048800 +0.289200
28/11/2023 +0.0231% 1248.471200 1248.759600 +0.288400
27/11/2023 +0.0691% 1247.609100 1248.471200 +0.862100
24/11/2023 +0.0230% 1247.322400 1247.609100 +0.286700
23/11/2023 +0.0229% 1247.036400 1247.322400 +0.286000
22/11/2023 +0.0230% 1246.749400 1247.036400 +0.287000
21/11/2023 +0.0230% 1246.462300 1246.749400 +0.287100
20/11/2023 +0.0692% 1245.599700 1246.462300 +0.862600
17/11/2023 +0.0231% 1245.312000 1245.599700 +0.287700
16/11/2023 +0.0231% 1245.024400 1245.312000 +0.287600
15/11/2023 +0.0232% 1244.735900 1245.024400 +0.288500
14/11/2023 +0.0231% 1244.448100 1244.735900 +0.287800
13/11/2023 +0.0698% 1243.580300 1244.448100 +0.867800
10/11/2023 +0.0233% 1243.291200 1243.580300 +0.289100
09/11/2023 +0.0232% 1243.003200 1243.291200 +0.288000
08/11/2023 +0.0232% 1242.714500 1243.003200 +0.288700
07/11/2023 +0.0233% 1242.425000 1242.714500 +0.289500
06/11/2023 +0.0705% 1241.549300 1242.425000 +0.875700
03/11/2023 +0.0237% 1241.255000 1241.549300 +0.294300
02/11/2023 +0.0484% 1240.654500 1241.255000 +0.600500
31/10/2023 +0.0249% 1240.345400 1240.654500 +0.309100
30/10/2023 +0.0994% 1239.112900 1240.345400 +1.232500
26/10/2023 +0.0248% 1238.805100 1239.112900 +0.307800
25/10/2023 +0.0248% 1238.497400 1238.805100 +0.307700
24/10/2023 +0.0248% 1238.189800 1238.497400 +0.307600
23/10/2023 +0.0746% 1237.267000 1238.189800 +0.922800
20/10/2023 +0.0248% 1236.959700 1237.267000 +0.307300
19/10/2023 +0.0248% 1236.652400 1236.959700 +0.307300
18/10/2023 +0.0248% 1236.345200 1236.652400 +0.307200
17/10/2023 +0.0248% 1236.038100 1236.345200 +0.307100
16/10/2023 +0.0745% 1235.117000 1236.038100 +0.921100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial