Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0284%
Máximo
0.0896%
Mínimo
0.0160%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2024 +0.0160% 1284.761600 1284.967700 +0.206100
22/04/2024 +0.0480% 1284.144600 1284.761600 +0.617000
19/04/2024 +0.0161% 1283.938500 1284.144600 +0.206100
18/04/2024 +0.0160% 1283.733000 1283.938500 +0.205500
17/04/2024 +0.0162% 1283.525500 1283.733000 +0.207500
16/04/2024 +0.0162% 1283.317200 1283.525500 +0.208300
15/04/2024 +0.0489% 1282.690300 1283.317200 +0.626900
12/04/2024 +0.0165% 1282.478600 1282.690300 +0.211700
11/04/2024 +0.0164% 1282.268300 1282.478600 +0.210300
10/04/2024 +0.0166% 1282.055100 1282.268300 +0.213200
09/04/2024 +0.0168% 1281.839600 1282.055100 +0.215500
08/04/2024 +0.0510% 1281.186600 1281.839600 +0.653000
05/04/2024 +0.0172% 1280.966600 1281.186600 +0.220000
04/04/2024 +0.0177% 1280.739500 1280.966600 +0.227100
03/04/2024 +0.0172% 1280.519000 1280.739500 +0.220500
02/04/2024 +0.0173% 1280.298000 1280.519000 +0.221000
01/04/2024 +0.0691% 1279.413900 1280.298000 +0.884100
28/03/2024 +0.0174% 1279.191900 1279.413900 +0.222000
27/03/2024 +0.0173% 1278.970500 1279.191900 +0.221400
26/03/2024 +0.0173% 1278.748700 1278.970500 +0.221800
25/03/2024 +0.0522% 1278.081800 1278.748700 +0.666900
22/03/2024 +0.0176% 1277.857400 1278.081800 +0.224400
21/03/2024 +0.0176% 1277.633000 1277.857400 +0.224400
20/03/2024 +0.0178% 1277.405500 1277.633000 +0.227500
19/03/2024 +0.0177% 1277.179400 1277.405500 +0.226100
18/03/2024 +0.0533% 1276.499300 1277.179400 +0.680100
15/03/2024 +0.0177% 1276.273100 1276.499300 +0.226200
14/03/2024 +0.0178% 1276.046200 1276.273100 +0.226900
13/03/2024 +0.0180% 1275.816500 1276.046200 +0.229700
12/03/2024 +0.0181% 1275.586200 1275.816500 +0.230300
11/03/2024 +0.0544% 1274.893100 1275.586200 +0.693100
08/03/2024 +0.0182% 1274.660700 1274.893100 +0.232400
07/03/2024 +0.0182% 1274.429000 1274.660700 +0.231700
06/03/2024 +0.0182% 1274.196600 1274.429000 +0.232400
05/03/2024 +0.0183% 1273.963700 1274.196600 +0.232900
04/03/2024 +0.0546% 1273.268200 1273.963700 +0.695500
01/03/2024 +0.0185% 1273.032500 1273.268200 +0.235700
29/02/2024 +0.0181% 1272.801600 1273.032500 +0.230900
28/02/2024 +0.0181% 1272.570700 1272.801600 +0.230900
27/02/2024 +0.0182% 1272.338800 1272.570700 +0.231900
26/02/2024 +0.0545% 1271.645900 1272.338800 +0.692900
23/02/2024 +0.0182% 1271.414400 1271.645900 +0.231500
22/02/2024 +0.0182% 1271.183200 1271.414400 +0.231200
21/02/2024 +0.0182% 1270.951800 1271.183200 +0.231400
20/02/2024 +0.0185% 1270.716900 1270.951800 +0.234900
19/02/2024 +0.0555% 1270.011500 1270.716900 +0.705400
16/02/2024 +0.0186% 1269.775800 1270.011500 +0.235700
15/02/2024 +0.0188% 1269.536900 1269.775800 +0.238900
14/02/2024 +0.0188% 1269.298400 1269.536900 +0.238500
13/02/2024 +0.0192% 1269.055300 1269.298400 +0.243100
12/02/2024 +0.0563% 1268.340500 1269.055300 +0.714800
09/02/2024 +0.0191% 1268.098800 1268.340500 +0.241700
08/02/2024 +0.0189% 1267.859500 1268.098800 +0.239300
07/02/2024 +0.0191% 1267.617100 1267.859500 +0.242400
06/02/2024 +0.0191% 1267.374500 1267.617100 +0.242600
05/02/2024 +0.0581% 1266.638200 1267.374500 +0.736300
02/02/2024 +0.0198% 1266.386900 1266.638200 +0.251300
01/02/2024 +0.0198% 1266.135800 1266.386900 +0.251100
31/01/2024 +0.0200% 1265.882500 1266.135800 +0.253300
30/01/2024 +0.0200% 1265.629000 1265.882500 +0.253500
29/01/2024 +0.0606% 1264.862800 1265.629000 +0.766200
26/01/2024 +0.0203% 1264.606000 1264.862800 +0.256800
25/01/2024 +0.0205% 1264.346300 1264.606000 +0.259700
24/01/2024 +0.0207% 1264.084300 1264.346300 +0.262000
23/01/2024 +0.0208% 1263.821300 1264.084300 +0.263000
22/01/2024 +0.0626% 1263.030800 1263.821300 +0.790500
19/01/2024 +0.0209% 1262.766300 1263.030800 +0.264500
18/01/2024 +0.0208% 1262.503700 1262.766300 +0.262600
17/01/2024 +0.0208% 1262.241100 1262.503700 +0.262600
16/01/2024 +0.0208% 1261.978100 1262.241100 +0.263000
15/01/2024 +0.0627% 1261.187000 1261.978100 +0.791100
12/01/2024 +0.0209% 1260.923100 1261.187000 +0.263900
11/01/2024 +0.0209% 1260.660100 1260.923100 +0.263000
10/01/2024 +0.0210% 1260.395000 1260.660100 +0.265100
09/01/2024 +0.0212% 1260.128400 1260.395000 +0.266600
08/01/2024 +0.0636% 1259.327200 1260.128400 +0.801200
05/01/2024 +0.0215% 1259.057100 1259.327200 +0.270100
04/01/2024 +0.0215% 1258.786000 1259.057100 +0.271100
03/01/2024 +0.0217% 1258.512500 1258.786000 +0.273500
02/01/2024 +0.0868% 1257.421100 1258.512500 +1.091400
29/12/2023 +0.0223% 1257.141100 1257.421100 +0.280000
28/12/2023 +0.0218% 1256.866500 1257.141100 +0.274600
27/12/2023 +0.0219% 1256.591600 1256.866500 +0.274900
26/12/2023 +0.0873% 1255.495300 1256.591600 +1.096300
22/12/2023 +0.0219% 1255.219900 1255.495300 +0.275400
21/12/2023 +0.0218% 1254.946400 1255.219900 +0.273500
20/12/2023 +0.0219% 1254.671600 1254.946400 +0.274800
19/12/2023 +0.0219% 1254.397300 1254.671600 +0.274300
18/12/2023 +0.0657% 1253.573700 1254.397300 +0.823600
15/12/2023 +0.0219% 1253.299000 1253.573700 +0.274700
14/12/2023 +0.0221% 1253.022000 1253.299000 +0.277000
13/12/2023 +0.0224% 1252.741500 1253.022000 +0.280500
12/12/2023 +0.0224% 1252.461400 1252.741500 +0.280100
11/12/2023 +0.0896% 1251.339200 1252.461400 +1.122200
07/12/2023 +0.0225% 1251.058000 1251.339200 +0.281200
06/12/2023 +0.0226% 1250.775100 1251.058000 +0.282900
05/12/2023 +0.0227% 1250.491800 1250.775100 +0.283300
04/12/2023 +0.0694% 1249.624700 1250.491800 +0.867100
01/12/2023 +0.0230% 1249.337600 1249.624700 +0.287100
30/11/2023 +0.0231% 1249.048800 1249.337600 +0.288800
Mostrando 401 - 500 de 1479 registros
Volver al Detalle Ver Historial