Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0418%
Máximo
0.1456%
Mínimo
0.0249%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0874% 1136.285600 1137.279600 +0.994000
23/12/2022 +0.0291% 1135.954900 1136.285600 +0.330700
22/12/2022 +0.0291% 1135.623900 1135.954900 +0.331000
21/12/2022 +0.0291% 1135.293300 1135.623900 +0.330600
20/12/2022 +0.0291% 1134.962600 1135.293300 +0.330700
19/12/2022 +0.0873% 1133.972200 1134.962600 +0.990400
16/12/2022 +0.0291% 1133.642400 1133.972200 +0.329800
15/12/2022 +0.0291% 1133.312400 1133.642400 +0.330000
14/12/2022 +0.0290% 1132.983500 1133.312400 +0.328900
13/12/2022 +0.0291% 1132.653400 1132.983500 +0.330100
12/12/2022 +0.0874% 1131.663400 1132.653400 +0.990000
09/12/2022 +0.0583% 1131.004000 1131.663400 +0.659400
07/12/2022 +0.0291% 1130.674600 1131.004000 +0.329400
06/12/2022 +0.0291% 1130.345200 1130.674600 +0.329400
05/12/2022 +0.0874% 1129.358000 1130.345200 +0.987200
02/12/2022 +0.0291% 1129.029400 1129.358000 +0.328600
01/12/2022 +0.0291% 1128.701200 1129.029400 +0.328200
30/11/2022 +0.0291% 1128.373200 1128.701200 +0.328000
29/11/2022 +0.0291% 1128.044900 1128.373200 +0.328300
28/11/2022 +0.0875% 1127.057900 1128.044900 +0.987000
25/11/2022 +0.0291% 1126.729600 1127.057900 +0.328300
24/11/2022 +0.0292% 1126.400800 1126.729600 +0.328800
23/11/2022 +0.0291% 1126.073000 1126.400800 +0.327800
22/11/2022 +0.0291% 1125.744800 1126.073000 +0.328200
21/11/2022 +0.0873% 1124.762700 1125.744800 +0.982100
18/11/2022 +0.0291% 1124.435700 1124.762700 +0.327000
17/11/2022 +0.0291% 1124.108800 1124.435700 +0.326900
16/11/2022 +0.0291% 1123.781800 1124.108800 +0.327000
15/11/2022 +0.0292% 1123.454100 1123.781800 +0.327700
14/11/2022 +0.0874% 1122.472500 1123.454100 +0.981600
11/11/2022 +0.0291% 1122.145700 1122.472500 +0.326800
10/11/2022 +0.0292% 1121.818400 1122.145700 +0.327300
09/11/2022 +0.0292% 1121.491200 1121.818400 +0.327200
08/11/2022 +0.0292% 1121.163900 1121.491200 +0.327300
07/11/2022 +0.0873% 1120.185800 1121.163900 +0.978100
04/11/2022 +0.0290% 1119.861000 1120.185800 +0.324800
03/11/2022 +0.0291% 1119.534800 1119.861000 +0.326200
02/11/2022 +0.1456% 1117.905500 1119.534800 +1.629300
28/10/2022 +0.0291% 1117.580300 1117.905500 +0.325200
27/10/2022 +0.0291% 1117.255500 1117.580300 +0.324800
26/10/2022 +0.0290% 1116.931700 1117.255500 +0.323800
25/10/2022 +0.0290% 1116.607900 1116.931700 +0.323800
24/10/2022 +0.0870% 1115.637400 1116.607900 +0.970500
21/10/2022 +0.0289% 1115.314500 1115.637400 +0.322900
20/10/2022 +0.0289% 1114.992500 1115.314500 +0.322000
19/10/2022 +0.0289% 1114.670700 1114.992500 +0.321800
18/10/2022 +0.0286% 1114.351400 1114.670700 +0.319300
17/10/2022 +0.0844% 1113.411000 1114.351400 +0.940400
14/10/2022 +0.0280% 1113.099100 1113.411000 +0.311900
13/10/2022 +0.0280% 1112.787300 1113.099100 +0.311800
12/10/2022 +0.0280% 1112.475600 1112.787300 +0.311700
11/10/2022 +0.1121% 1111.229000 1112.475600 +1.246600
07/10/2022 +0.0280% 1110.917800 1111.229000 +0.311200
06/10/2022 +0.0279% 1110.608100 1110.917800 +0.309700
05/10/2022 +0.0279% 1110.298500 1110.608100 +0.309600
04/10/2022 +0.0279% 1109.989200 1110.298500 +0.309300
03/10/2022 +0.0833% 1109.064500 1109.989200 +0.924700
30/09/2022 +0.0279% 1108.755200 1109.064500 +0.309300
29/09/2022 +0.0278% 1108.447000 1108.755200 +0.308200
28/09/2022 +0.0278% 1108.139200 1108.447000 +0.307800
27/09/2022 +0.0277% 1107.832200 1108.139200 +0.307000
26/09/2022 +0.0832% 1106.910400 1107.832200 +0.921800
23/09/2022 +0.0277% 1106.603500 1106.910400 +0.306900
22/09/2022 +0.0277% 1106.296700 1106.603500 +0.306800
21/09/2022 +0.0273% 1105.994200 1106.296700 +0.302500
20/09/2022 +0.1345% 1104.507100 1105.994200 +1.487100
15/09/2022 +0.0272% 1104.207100 1104.507100 +0.300000
14/09/2022 +0.0272% 1103.907100 1104.207100 +0.300000
13/09/2022 +0.0270% 1103.609000 1103.907100 +0.298100
12/09/2022 +0.0804% 1102.722400 1103.609000 +0.886600
09/09/2022 +0.0267% 1102.428300 1102.722400 +0.294100
08/09/2022 +0.0263% 1102.138000 1102.428300 +0.290300
07/09/2022 +0.0260% 1101.851500 1102.138000 +0.286500
06/09/2022 +0.0259% 1101.566700 1101.851500 +0.284800
05/09/2022 +0.0775% 1100.713000 1101.566700 +0.853700
02/09/2022 +0.0258% 1100.428600 1100.713000 +0.284400
01/09/2022 +0.0258% 1100.144300 1100.428600 +0.284300
31/08/2022 +0.0257% 1099.861900 1100.144300 +0.282400
30/08/2022 +0.0257% 1099.579600 1099.861900 +0.282300
29/08/2022 +0.0770% 1098.732900 1099.579600 +0.846700
26/08/2022 +0.0257% 1098.450800 1098.732900 +0.282100
25/08/2022 +0.0257% 1098.168900 1098.450800 +0.281900
24/08/2022 +0.0257% 1097.887000 1098.168900 +0.281900
23/08/2022 +0.0257% 1097.605200 1097.887000 +0.281800
22/08/2022 +0.0770% 1096.760000 1097.605200 +0.845200
19/08/2022 +0.0257% 1096.478500 1096.760000 +0.281500
18/08/2022 +0.0257% 1096.197000 1096.478500 +0.281500
17/08/2022 +0.0257% 1095.915700 1096.197000 +0.281300
16/08/2022 +0.1014% 1094.804900 1095.915700 +1.110800
12/08/2022 +0.0253% 1094.527500 1094.804900 +0.277400
11/08/2022 +0.0253% 1094.250200 1094.527500 +0.277300
10/08/2022 +0.0253% 1093.973000 1094.250200 +0.277200
09/08/2022 +0.0253% 1093.695900 1093.973000 +0.277100
08/08/2022 +0.0754% 1092.871300 1093.695900 +0.824600
05/08/2022 +0.0250% 1092.597800 1092.871300 +0.273500
04/08/2022 +0.0250% 1092.324500 1092.597800 +0.273300
03/08/2022 +0.0250% 1092.051200 1092.324500 +0.273300
02/08/2022 +0.0250% 1091.777700 1092.051200 +0.273500
01/08/2022 +0.0750% 1090.959700 1091.777700 +0.818000
29/07/2022 +0.0249% 1090.687800 1090.959700 +0.271900
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial