Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0033%
Máximo
0.0219%
Mínimo
-0.0850%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2021 +0.0180% 1050.208600 1050.398000 +0.189400
26/11/2021 +0.0060% 1050.145500 1050.208600 +0.063100
25/11/2021 +0.0060% 1050.082400 1050.145500 +0.063100
24/11/2021 +0.0060% 1050.019300 1050.082400 +0.063100
23/11/2021 +0.0060% 1049.956200 1050.019300 +0.063100
22/11/2021 +0.0180% 1049.766900 1049.956200 +0.189300
19/11/2021 +0.0060% 1049.703800 1049.766900 +0.063100
18/11/2021 +0.0060% 1049.640700 1049.703800 +0.063100
17/11/2021 +0.0060% 1049.577600 1049.640700 +0.063100
16/11/2021 +0.0060% 1049.514500 1049.577600 +0.063100
15/11/2021 +0.0180% 1049.325300 1049.514500 +0.189200
12/11/2021 +0.0060% 1049.262200 1049.325300 +0.063100
11/11/2021 +0.0060% 1049.199200 1049.262200 +0.063000
10/11/2021 +0.0060% 1049.136100 1049.199200 +0.063100
09/11/2021 +0.0060% 1049.073100 1049.136100 +0.063000
08/11/2021 +0.0180% 1048.883900 1049.073100 +0.189200
05/11/2021 +0.0060% 1048.820900 1048.883900 +0.063000
04/11/2021 +0.0060% 1048.757800 1048.820900 +0.063100
03/11/2021 +0.0060% 1048.694900 1048.757800 +0.062900
02/11/2021 +0.0219% 1048.465100 1048.694900 +0.229800
29/10/2021 +0.0055% 1048.407500 1048.465100 +0.057600
28/10/2021 +0.0054% 1048.350800 1048.407500 +0.056700
27/10/2021 +0.0054% 1048.294600 1048.350800 +0.056200
26/10/2021 +0.0054% 1048.238200 1048.294600 +0.056400
25/10/2021 +0.0156% 1048.074200 1048.238200 +0.164000
22/10/2021 +0.0052% 1048.019900 1048.074200 +0.054300
21/10/2021 +0.0050% 1047.967900 1048.019900 +0.052000
20/10/2021 +0.0048% 1047.917200 1047.967900 +0.050700
19/10/2021 +0.0044% 1047.870700 1047.917200 +0.046500
18/10/2021 +0.0120% 1047.744500 1047.870700 +0.126200
15/10/2021 +0.0040% 1047.702500 1047.744500 +0.042000
14/10/2021 +0.0033% 1047.667500 1047.702500 +0.035000
13/10/2021 +0.0033% 1047.632500 1047.667500 +0.035000
12/10/2021 +0.0134% 1047.492500 1047.632500 +0.140000
08/10/2021 +0.0033% 1047.457500 1047.492500 +0.035000
07/10/2021 +0.0033% 1047.422500 1047.457500 +0.035000
06/10/2021 +0.0033% 1047.387600 1047.422500 +0.034900
05/10/2021 +0.0033% 1047.352600 1047.387600 +0.035000
04/10/2021 +0.0100% 1047.247600 1047.352600 +0.105000
01/10/2021 +0.0033% 1047.212700 1047.247600 +0.034900
30/09/2021 +0.0033% 1047.177700 1047.212700 +0.035000
29/09/2021 +0.0033% 1047.142700 1047.177700 +0.035000
28/09/2021 +0.0033% 1047.107700 1047.142700 +0.035000
27/09/2021 +0.0097% 1047.006300 1047.107700 +0.101400
24/09/2021 +0.0032% 1046.973100 1047.006300 +0.033200
23/09/2021 +0.0032% 1046.939800 1046.973100 +0.033300
22/09/2021 +0.0032% 1046.906600 1046.939800 +0.033200
21/09/2021 +0.0032% 1046.873400 1046.906600 +0.033200
20/09/2021 +0.0112% 1046.756200 1046.873400 +0.117200
16/09/2021 +0.0027% 1046.728200 1046.756200 +0.028000
15/09/2021 +0.0027% 1046.700200 1046.728200 +0.028000
14/09/2021 +0.0027% 1046.672200 1046.700200 +0.028000
13/09/2021 +0.0080% 1046.588300 1046.672200 +0.083900
10/09/2021 +0.0027% 1046.560300 1046.588300 +0.028000
09/09/2021 +0.0027% 1046.532300 1046.560300 +0.028000
08/09/2021 +0.0027% 1046.504300 1046.532300 +0.028000
07/09/2021 +0.0027% 1046.476400 1046.504300 +0.027900
06/09/2021 +0.0080% 1046.392400 1046.476400 +0.084000
03/09/2021 +0.0027% 1046.364500 1046.392400 +0.027900
02/09/2021 +0.0027% 1046.336500 1046.364500 +0.028000
01/09/2021 -0.0850% 1047.225800 1046.336500 -0.889300
31/08/2021 +0.0007% 1047.218700 1047.225800 +0.007100
30/08/2021 +0.0020% 1047.197400 1047.218700 +0.021300
27/08/2021 +0.0007% 1047.190300 1047.197400 +0.007100
26/08/2021 +0.0007% 1047.183300 1047.190300 +0.007000
25/08/2021 +0.0007% 1047.176200 1047.183300 +0.007100
24/08/2021 +0.0007% 1047.169100 1047.176200 +0.007100
23/08/2021 +0.0020% 1047.147700 1047.169100 +0.021400
20/08/2021 +0.0007% 1047.140600 1047.147700 +0.007100
19/08/2021 +0.0007% 1047.133500 1047.140600 +0.007100
18/08/2021 +0.0007% 1047.126400 1047.133500 +0.007100
17/08/2021 +0.0007% 1047.119300 1047.126400 +0.007100
16/08/2021 +0.0021% 1047.097800 1047.119300 +0.021500
13/08/2021 +0.0007% 1047.090600 1047.097800 +0.007200
12/08/2021 +0.0007% 1047.083500 1047.090600 +0.007100
11/08/2021 +0.0007% 1047.076400 1047.083500 +0.007100
10/08/2021 +0.0005% 1047.071100 1047.076400 +0.005300
09/08/2021 +0.0015% 1047.055200 1047.071100 +0.015900
06/08/2021 +0.0005% 1047.049900 1047.055200 +0.005300
05/08/2021 +0.0005% 1047.044500 1047.049900 +0.005400
04/08/2021 +0.0005% 1047.039200 1047.044500 +0.005300
03/08/2021 +0.0005% 1047.033900 1047.039200 +0.005300
02/08/2021 +0.0015% 1047.018000 1047.033900 +0.015900
30/07/2021 +0.0005% 1047.012700 1047.018000 +0.005300
29/07/2021 +0.0005% 1047.007400 1047.012700 +0.005300
28/07/2021 +0.0005% 1047.002100 1047.007400 +0.005300
27/07/2021 +0.0003% 1046.998600 1047.002100 +0.003500
26/07/2021 +0.0010% 1046.988100 1046.998600 +0.010500
23/07/2021 +0.0003% 1046.984500 1046.988100 +0.003600
22/07/2021 +0.0003% 1046.981000 1046.984500 +0.003500
21/07/2021 +0.0003% 1046.977500 1046.981000 +0.003500
20/07/2021 +0.0003% 1046.974000 1046.977500 +0.003500
19/07/2021 +0.0013% 1046.959900 1046.974000 +0.014100
15/07/2021 +0.0003% 1046.956400 1046.959900 +0.003500
14/07/2021 +0.0003% 1046.952900 1046.956400 +0.003500
13/07/2021 +0.0003% 1046.949400 1046.952900 +0.003500
12/07/2021 +0.0010% 1046.938900 1046.949400 +0.010500
09/07/2021 +0.0003% 1046.935400 1046.938900 +0.003500
08/07/2021 +0.0003% 1046.931800 1046.935400 +0.003600
07/07/2021 +0.0003% 1046.928300 1046.931800 +0.003500
Mostrando 1001 - 1100 de 1479 registros
Volver al Detalle Ver Historial