Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0486%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0364% 1354.962000 1355.455500 +0.493500
23/05/2025 +0.0122% 1354.797100 1354.962000 +0.164900
22/05/2025 +0.0243% 1354.468300 1354.797100 +0.328800
20/05/2025 +0.0122% 1354.303700 1354.468300 +0.164600
19/05/2025 +0.0364% 1353.811400 1354.303700 +0.492300
16/05/2025 +0.0121% 1353.647400 1353.811400 +0.164000
15/05/2025 +0.0121% 1353.483400 1353.647400 +0.164000
14/05/2025 +0.0121% 1353.319200 1353.483400 +0.164200
13/05/2025 +0.0121% 1353.155100 1353.319200 +0.164100
12/05/2025 +0.0364% 1352.663300 1353.155100 +0.491800
09/05/2025 +0.0121% 1352.499500 1352.663300 +0.163800
08/05/2025 +0.0121% 1352.335600 1352.499500 +0.163900
07/05/2025 +0.0121% 1352.171600 1352.335600 +0.164000
06/05/2025 +0.0121% 1352.007700 1352.171600 +0.163900
05/05/2025 +0.0365% 1351.514900 1352.007700 +0.492800
02/05/2025 +0.0243% 1351.186400 1351.514900 +0.328500
30/04/2025 +0.0122% 1351.022200 1351.186400 +0.164200
29/04/2025 +0.0121% 1350.858100 1351.022200 +0.164100
28/04/2025 +0.0364% 1350.366100 1350.858100 +0.492000
25/04/2025 +0.0121% 1350.202200 1350.366100 +0.163900
24/04/2025 +0.0121% 1350.038400 1350.202200 +0.163800
23/04/2025 +0.0122% 1349.874300 1350.038400 +0.164100
22/04/2025 +0.0121% 1349.710400 1349.874300 +0.163900
21/04/2025 +0.0486% 1349.054600 1349.710400 +0.655800
17/04/2025 +0.0121% 1348.890700 1349.054600 +0.163900
16/04/2025 +0.0121% 1348.726900 1348.890700 +0.163800
15/04/2025 +0.0121% 1348.563800 1348.726900 +0.163100
14/04/2025 +0.0364% 1348.073600 1348.563800 +0.490200
11/04/2025 +0.0121% 1347.910300 1348.073600 +0.163300
10/04/2025 +0.0121% 1347.746800 1347.910300 +0.163500
09/04/2025 +0.0121% 1347.583400 1347.746800 +0.163400
08/04/2025 +0.0121% 1347.420000 1347.583400 +0.163400
07/04/2025 +0.0364% 1346.929900 1347.420000 +0.490100
04/04/2025 +0.0121% 1346.766600 1346.929900 +0.163300
03/04/2025 +0.0122% 1346.602900 1346.766600 +0.163700
02/04/2025 +0.0121% 1346.439700 1346.602900 +0.163200
01/04/2025 +0.0124% 1346.272700 1346.439700 +0.167000
31/03/2025 +0.0363% 1345.783700 1346.272700 +0.489000
28/03/2025 +0.0121% 1345.620300 1345.783700 +0.163400
27/03/2025 +0.0121% 1345.457400 1345.620300 +0.162900
26/03/2025 +0.0121% 1345.294800 1345.457400 +0.162600
25/03/2025 +0.0121% 1345.132200 1345.294800 +0.162600
24/03/2025 +0.0363% 1344.644500 1345.132200 +0.487700
21/03/2025 +0.0121% 1344.482000 1344.644500 +0.162500
20/03/2025 +0.0121% 1344.319600 1344.482000 +0.162400
19/03/2025 +0.0121% 1344.157400 1344.319600 +0.162200
18/03/2025 +0.0121% 1343.995200 1344.157400 +0.162200
17/03/2025 +0.0363% 1343.507800 1343.995200 +0.487400
14/03/2025 +0.0121% 1343.345200 1343.507800 +0.162600
13/03/2025 +0.0121% 1343.183000 1343.345200 +0.162200
12/03/2025 +0.0121% 1343.020400 1343.183000 +0.162600
11/03/2025 +0.0122% 1342.855900 1343.020400 +0.164500
10/03/2025 +0.0364% 1342.367600 1342.855900 +0.488300
07/03/2025 +0.0121% 1342.205000 1342.367600 +0.162600
06/03/2025 +0.0123% 1342.040300 1342.205000 +0.164700
05/03/2025 +0.0122% 1341.876000 1342.040300 +0.164300
04/03/2025 +0.0121% 1341.713000 1341.876000 +0.163000
03/03/2025 +0.0365% 1341.223900 1341.713000 +0.489100
28/02/2025 +0.0122% 1341.060900 1341.223900 +0.163000
27/02/2025 +0.0122% 1340.897700 1341.060900 +0.163200
26/02/2025 +0.0121% 1340.734900 1340.897700 +0.162800
25/02/2025 +0.0121% 1340.572300 1340.734900 +0.162600
24/02/2025 +0.0364% 1340.084000 1340.572300 +0.488300
21/02/2025 +0.0122% 1339.921000 1340.084000 +0.163000
20/02/2025 +0.0121% 1339.758300 1339.921000 +0.162700
19/02/2025 +0.0122% 1339.595200 1339.758300 +0.163100
18/02/2025 +0.0121% 1339.432600 1339.595200 +0.162600
17/02/2025 +0.0364% 1338.944800 1339.432600 +0.487800
14/02/2025 +0.0121% 1338.782200 1338.944800 +0.162600
13/02/2025 +0.0121% 1338.619800 1338.782200 +0.162400
12/02/2025 +0.0121% 1338.457200 1338.619800 +0.162600
11/02/2025 +0.0121% 1338.294700 1338.457200 +0.162500
10/02/2025 +0.0365% 1337.806500 1338.294700 +0.488200
07/02/2025 +0.0122% 1337.643900 1337.806500 +0.162600
06/02/2025 +0.0123% 1337.479900 1337.643900 +0.164000
05/02/2025 +0.0123% 1337.315700 1337.479900 +0.164200
04/02/2025 +0.0122% 1337.152600 1337.315700 +0.163100
03/02/2025 +0.0364% 1336.665300 1337.152600 +0.487300
31/01/2025 +0.0122% 1336.502900 1336.665300 +0.162400
30/01/2025 +0.0121% 1336.341300 1336.502900 +0.161600
29/01/2025 +0.0121% 1336.179600 1336.341300 +0.161700
28/01/2025 +0.0121% 1336.017800 1336.179600 +0.161800
27/01/2025 +0.0365% 1335.530800 1336.017800 +0.487000
24/01/2025 +0.0123% 1335.366600 1335.530800 +0.164200
23/01/2025 +0.0123% 1335.201800 1335.366600 +0.164800
22/01/2025 +0.0125% 1335.035500 1335.201800 +0.166300
21/01/2025 +0.0122% 1334.872100 1335.035500 +0.163400
20/01/2025 +0.0367% 1334.382500 1334.872100 +0.489600
17/01/2025 +0.0126% 1334.214300 1334.382500 +0.168200
16/01/2025 +0.0124% 1334.049300 1334.214300 +0.165000
15/01/2025 +0.0122% 1333.886900 1334.049300 +0.162400
14/01/2025 +0.0124% 1333.721300 1333.886900 +0.165600
13/01/2025 +0.0369% 1333.229000 1333.721300 +0.492300
10/01/2025 +0.0127% 1333.059100 1333.229000 +0.169900
09/01/2025 +0.0126% 1332.891300 1333.059100 +0.167800
08/01/2025 +0.0127% 1332.722100 1332.891300 +0.169200
07/01/2025 +0.0127% 1332.552900 1332.722100 +0.169200
06/01/2025 +0.0376% 1332.052600 1332.552900 +0.500300
03/01/2025 +0.0134% 1331.874600 1332.052600 +0.178000
02/01/2025 +0.0250% 1331.542000 1331.874600 +0.332600
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial