Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2021 +0.0004% 1046.412300 1046.416100 +0.003800
09/02/2021 +0.0009% 1046.402400 1046.412300 +0.009900
08/02/2021 +0.0010% 1046.391900 1046.402400 +0.010500
05/02/2021 +0.0003% 1046.388400 1046.391900 +0.003500
04/02/2021 +0.0003% 1046.384900 1046.388400 +0.003500
03/02/2021 +0.0003% 1046.381400 1046.384900 +0.003500
02/02/2021 +0.0003% 1046.377900 1046.381400 +0.003500
01/02/2021 +0.0010% 1046.367300 1046.377900 +0.010600
29/01/2021 +0.0003% 1046.363800 1046.367300 +0.003500
28/01/2021 +0.0003% 1046.360300 1046.363800 +0.003500
27/01/2021 +0.0003% 1046.356800 1046.360300 +0.003500
26/01/2021 +0.0003% 1046.353300 1046.356800 +0.003500
25/01/2021 +0.0010% 1046.342800 1046.353300 +0.010500
22/01/2021 +0.0003% 1046.339300 1046.342800 +0.003500
21/01/2021 +0.0003% 1046.335700 1046.339300 +0.003600
20/01/2021 +0.0003% 1046.332200 1046.335700 +0.003500
19/01/2021 +0.0003% 1046.328700 1046.332200 +0.003500
18/01/2021 +0.0010% 1046.318200 1046.328700 +0.010500
15/01/2021 +0.0003% 1046.314700 1046.318200 +0.003500
14/01/2021 +0.0003% 1046.311200 1046.314700 +0.003500
13/01/2021 +0.0003% 1046.307700 1046.311200 +0.003500
12/01/2021 +0.0003% 1046.304200 1046.307700 +0.003500
11/01/2021 +0.0010% 1046.293600 1046.304200 +0.010600
08/01/2021 +0.0003% 1046.290100 1046.293600 +0.003500
07/01/2021 +0.0003% 1046.286600 1046.290100 +0.003500
06/01/2021 +0.0003% 1046.283100 1046.286600 +0.003500
05/01/2021 +0.0003% 1046.279600 1046.283100 +0.003500
04/01/2021 +0.0013% 1046.265600 1046.279600 +0.014000
31/12/2020 +0.0003% 1046.262100 1046.265600 +0.003500
30/12/2020 +0.0003% 1046.258600 1046.262100 +0.003500
29/12/2020 +0.0003% 1046.255100 1046.258600 +0.003500
28/12/2020 +0.0013% 1046.241000 1046.255100 +0.014100
24/12/2020 +0.0003% 1046.237500 1046.241000 +0.003500
23/12/2020 +0.0003% 1046.234000 1046.237500 +0.003500
22/12/2020 +0.0003% 1046.230500 1046.234000 +0.003500
21/12/2020 +0.0010% 1046.220000 1046.230500 +0.010500
18/12/2020 +0.0003% 1046.216500 1046.220000 +0.003500
17/12/2020 +0.0003% 1046.213000 1046.216500 +0.003500
16/12/2020 +0.0003% 1046.209500 1046.213000 +0.003500
15/12/2020 +0.0003% 1046.206000 1046.209500 +0.003500
14/12/2020 +0.0008% 1046.197500 1046.206000 +0.008500
11/12/2020 +0.0003% 1046.194700 1046.197500 +0.002800
10/12/2020 +0.0003% 1046.191800 1046.194700 +0.002900
09/12/2020 +0.0006% 1046.185500 1046.191800 +0.006300
07/12/2020 +0.0010% 1046.174900 1046.185500 +0.010600
04/12/2020 +0.0003% 1046.171400 1046.174900 +0.003500
03/12/2020 +0.0003% 1046.167900 1046.171400 +0.003500
02/12/2020 +0.0003% 1046.164400 1046.167900 +0.003500
01/12/2020 +0.0003% 1046.160900 1046.164400 +0.003500
30/11/2020 +0.0010% 1046.150300 1046.160900 +0.010600
27/11/2020 +0.0003% 1046.146800 1046.150300 +0.003500
26/11/2020 +0.0003% 1046.143200 1046.146800 +0.003600
25/11/2020 +0.0003% 1046.139700 1046.143200 +0.003500
24/11/2020 +0.0003% 1046.136200 1046.139700 +0.003500
23/11/2020 +0.0010% 1046.125600 1046.136200 +0.010600
20/11/2020 +0.0003% 1046.122100 1046.125600 +0.003500
19/11/2020 +0.0003% 1046.118600 1046.122100 +0.003500
18/11/2020 +0.0003% 1046.115000 1046.118600 +0.003600
17/11/2020 +0.0003% 1046.111500 1046.115000 +0.003500
16/11/2020 +0.0010% 1046.101000 1046.111500 +0.010500
13/11/2020 +0.0003% 1046.097400 1046.101000 +0.003600
12/11/2020 +0.0003% 1046.093900 1046.097400 +0.003500
11/11/2020 +0.0003% 1046.090400 1046.093900 +0.003500
10/11/2020 +0.0003% 1046.086900 1046.090400 +0.003500
09/11/2020 +0.0010% 1046.076400 1046.086900 +0.010500
06/11/2020 +0.0003% 1046.072900 1046.076400 +0.003500
05/11/2020 +0.0003% 1046.069300 1046.072900 +0.003600
04/11/2020 +0.0003% 1046.065800 1046.069300 +0.003500
03/11/2020 +0.0003% 1046.062300 1046.065800 +0.003500
02/11/2020 +0.0010% 1046.051800 1046.062300 +0.010500
30/10/2020 +0.0003% 1046.048300 1046.051800 +0.003500
29/10/2020 +0.0003% 1046.044800 1046.048300 +0.003500
28/10/2020 +0.0003% 1046.041300 1046.044800 +0.003500
27/10/2020 +0.0003% 1046.037800 1046.041300 +0.003500
26/10/2020 +0.0010% 1046.027300 1046.037800 +0.010500
23/10/2020 +0.0003% 1046.023800 1046.027300 +0.003500
22/10/2020 +0.0003% 1046.020300 1046.023800 +0.003500
21/10/2020 +0.0003% 1046.016800 1046.020300 +0.003500
20/10/2020 +0.0003% 1046.013300 1046.016800 +0.003500
19/10/2020 +0.0010% 1046.002800 1046.013300 +0.010500
16/10/2020 +0.0003% 1045.999200 1046.002800 +0.003600
15/10/2020 +0.0003% 1045.995700 1045.999200 +0.003500
14/10/2020 +0.0003% 1045.992200 1045.995700 +0.003500
13/10/2020 +0.0013% 1045.978100 1045.992200 +0.014100
09/10/2020 +0.0003% 1045.974600 1045.978100 +0.003500
08/10/2020 +0.0003% 1045.971100 1045.974600 +0.003500
07/10/2020 +0.0003% 1045.967500 1045.971100 +0.003600
06/10/2020 +0.0003% 1045.964000 1045.967500 +0.003500
05/10/2020 +0.0010% 1045.953500 1045.964000 +0.010500
02/10/2020 +0.0003% 1045.949900 1045.953500 +0.003600
01/10/2020 +0.0003% 1045.946400 1045.949900 +0.003500
30/09/2020 +0.0003% 1045.942900 1045.946400 +0.003500
29/09/2020 +0.0003% 1045.939400 1045.942900 +0.003500
28/09/2020 +0.0010% 1045.928800 1045.939400 +0.010600
25/09/2020 +0.0003% 1045.925300 1045.928800 +0.003500
24/09/2020 +0.0003% 1045.921800 1045.925300 +0.003500
23/09/2020 +0.0003% 1045.918300 1045.921800 +0.003500
22/09/2020 +0.0003% 1045.914700 1045.918300 +0.003600
21/09/2020 +0.0013% 1045.900700 1045.914700 +0.014000
17/09/2020 +0.0003% 1045.897100 1045.900700 +0.003600
Mostrando 1201 - 1300 de 1479 registros
Volver al Detalle Ver Historial