Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0013% 1046.241000 1046.255100 +0.014100
24/12/2020 +0.0003% 1046.237500 1046.241000 +0.003500
23/12/2020 +0.0003% 1046.234000 1046.237500 +0.003500
22/12/2020 +0.0003% 1046.230500 1046.234000 +0.003500
21/12/2020 +0.0010% 1046.220000 1046.230500 +0.010500
18/12/2020 +0.0003% 1046.216500 1046.220000 +0.003500
17/12/2020 +0.0003% 1046.213000 1046.216500 +0.003500
16/12/2020 +0.0003% 1046.209500 1046.213000 +0.003500
15/12/2020 +0.0003% 1046.206000 1046.209500 +0.003500
14/12/2020 +0.0008% 1046.197500 1046.206000 +0.008500
11/12/2020 +0.0003% 1046.194700 1046.197500 +0.002800
10/12/2020 +0.0003% 1046.191800 1046.194700 +0.002900
09/12/2020 +0.0006% 1046.185500 1046.191800 +0.006300
07/12/2020 +0.0010% 1046.174900 1046.185500 +0.010600
04/12/2020 +0.0003% 1046.171400 1046.174900 +0.003500
03/12/2020 +0.0003% 1046.167900 1046.171400 +0.003500
02/12/2020 +0.0003% 1046.164400 1046.167900 +0.003500
01/12/2020 +0.0003% 1046.160900 1046.164400 +0.003500
30/11/2020 +0.0010% 1046.150300 1046.160900 +0.010600
27/11/2020 +0.0003% 1046.146800 1046.150300 +0.003500
26/11/2020 +0.0003% 1046.143200 1046.146800 +0.003600
25/11/2020 +0.0003% 1046.139700 1046.143200 +0.003500
24/11/2020 +0.0003% 1046.136200 1046.139700 +0.003500
23/11/2020 +0.0010% 1046.125600 1046.136200 +0.010600
20/11/2020 +0.0003% 1046.122100 1046.125600 +0.003500
19/11/2020 +0.0003% 1046.118600 1046.122100 +0.003500
18/11/2020 +0.0003% 1046.115000 1046.118600 +0.003600
17/11/2020 +0.0003% 1046.111500 1046.115000 +0.003500
16/11/2020 +0.0010% 1046.101000 1046.111500 +0.010500
13/11/2020 +0.0003% 1046.097400 1046.101000 +0.003600
12/11/2020 +0.0003% 1046.093900 1046.097400 +0.003500
11/11/2020 +0.0003% 1046.090400 1046.093900 +0.003500
10/11/2020 +0.0003% 1046.086900 1046.090400 +0.003500
09/11/2020 +0.0010% 1046.076400 1046.086900 +0.010500
06/11/2020 +0.0003% 1046.072900 1046.076400 +0.003500
05/11/2020 +0.0003% 1046.069300 1046.072900 +0.003600
04/11/2020 +0.0003% 1046.065800 1046.069300 +0.003500
03/11/2020 +0.0003% 1046.062300 1046.065800 +0.003500
02/11/2020 +0.0010% 1046.051800 1046.062300 +0.010500
30/10/2020 +0.0003% 1046.048300 1046.051800 +0.003500
29/10/2020 +0.0003% 1046.044800 1046.048300 +0.003500
28/10/2020 +0.0003% 1046.041300 1046.044800 +0.003500
27/10/2020 +0.0003% 1046.037800 1046.041300 +0.003500
26/10/2020 +0.0010% 1046.027300 1046.037800 +0.010500
23/10/2020 +0.0003% 1046.023800 1046.027300 +0.003500
22/10/2020 +0.0003% 1046.020300 1046.023800 +0.003500
21/10/2020 +0.0003% 1046.016800 1046.020300 +0.003500
20/10/2020 +0.0003% 1046.013300 1046.016800 +0.003500
19/10/2020 +0.0010% 1046.002800 1046.013300 +0.010500
16/10/2020 +0.0003% 1045.999200 1046.002800 +0.003600
15/10/2020 +0.0003% 1045.995700 1045.999200 +0.003500
14/10/2020 +0.0003% 1045.992200 1045.995700 +0.003500
13/10/2020 +0.0013% 1045.978100 1045.992200 +0.014100
09/10/2020 +0.0003% 1045.974600 1045.978100 +0.003500
08/10/2020 +0.0003% 1045.971100 1045.974600 +0.003500
07/10/2020 +0.0003% 1045.967500 1045.971100 +0.003600
06/10/2020 +0.0003% 1045.964000 1045.967500 +0.003500
05/10/2020 +0.0010% 1045.953500 1045.964000 +0.010500
02/10/2020 +0.0003% 1045.949900 1045.953500 +0.003600
01/10/2020 +0.0003% 1045.946400 1045.949900 +0.003500
30/09/2020 +0.0003% 1045.942900 1045.946400 +0.003500
29/09/2020 +0.0003% 1045.939400 1045.942900 +0.003500
28/09/2020 +0.0010% 1045.928800 1045.939400 +0.010600
25/09/2020 +0.0003% 1045.925300 1045.928800 +0.003500
24/09/2020 +0.0003% 1045.921800 1045.925300 +0.003500
23/09/2020 +0.0003% 1045.918300 1045.921800 +0.003500
22/09/2020 +0.0003% 1045.914700 1045.918300 +0.003600
21/09/2020 +0.0013% 1045.900700 1045.914700 +0.014000
17/09/2020 +0.0003% 1045.897100 1045.900700 +0.003600
16/09/2020 +0.0003% 1045.893600 1045.897100 +0.003500
15/09/2020 +0.0003% 1045.890100 1045.893600 +0.003500
14/09/2020 +0.0010% 1045.879600 1045.890100 +0.010500
11/09/2020 +0.0003% 1045.876100 1045.879600 +0.003500
10/09/2020 +0.0003% 1045.872500 1045.876100 +0.003600
09/09/2020 +0.0003% 1045.869000 1045.872500 +0.003500
08/09/2020 +0.0003% 1045.865500 1045.869000 +0.003500
07/09/2020 +0.0010% 1045.855000 1045.865500 +0.010500
04/09/2020 +0.0003% 1045.851500 1045.855000 +0.003500
03/09/2020 +0.0003% 1045.848000 1045.851500 +0.003500
02/09/2020 +0.0003% 1045.844500 1045.848000 +0.003500
01/09/2020 +0.0003% 1045.841000 1045.844500 +0.003500
31/08/2020 +0.0010% 1045.830600 1045.841000 +0.010400
28/08/2020 +0.0003% 1045.827100 1045.830600 +0.003500
27/08/2020 +0.0003% 1045.823700 1045.827100 +0.003400
26/08/2020 +0.0003% 1045.820200 1045.823700 +0.003500
25/08/2020 +0.0003% 1045.816700 1045.820200 +0.003500
24/08/2020 +0.0010% 1045.806200 1045.816700 +0.010500
21/08/2020 +0.0003% 1045.802700 1045.806200 +0.003500
20/08/2020 +0.0003% 1045.799200 1045.802700 +0.003500
19/08/2020 +0.0003% 1045.795700 1045.799200 +0.003500
18/08/2020 +0.0003% 1045.792200 1045.795700 +0.003500
17/08/2020 +0.0010% 1045.781700 1045.792200 +0.010500
14/08/2020 +0.0003% 1045.778100 1045.781700 +0.003600
13/08/2020 +0.0003% 1045.774600 1045.778100 +0.003500
12/08/2020 +0.0003% 1045.771100 1045.774600 +0.003500
11/08/2020 +0.0003% 1045.767600 1045.771100 +0.003500
10/08/2020 +0.0010% 1045.757200 1045.767600 +0.010400
07/08/2020 +0.0003% 1045.753700 1045.757200 +0.003500
06/08/2020 +0.0003% 1045.750200 1045.753700 +0.003500
05/08/2020 +0.0003% 1045.746700 1045.750200 +0.003500
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial