Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2021 +0.0003% 1046.924800 1046.928300 +0.003500
05/07/2021 +0.0010% 1046.914300 1046.924800 +0.010500
02/07/2021 +0.0003% 1046.910800 1046.914300 +0.003500
01/07/2021 +0.0003% 1046.907300 1046.910800 +0.003500
30/06/2021 +0.0003% 1046.903800 1046.907300 +0.003500
29/06/2021 +0.0013% 1046.889700 1046.903800 +0.014100
25/06/2021 +0.0003% 1046.886200 1046.889700 +0.003500
24/06/2021 +0.0003% 1046.882700 1046.886200 +0.003500
23/06/2021 +0.0003% 1046.879200 1046.882700 +0.003500
22/06/2021 +0.0013% 1046.865100 1046.879200 +0.014100
18/06/2021 +0.0003% 1046.861600 1046.865100 +0.003500
17/06/2021 +0.0003% 1046.858100 1046.861600 +0.003500
16/06/2021 +0.0003% 1046.854600 1046.858100 +0.003500
15/06/2021 +0.0003% 1046.851100 1046.854600 +0.003500
14/06/2021 +0.0010% 1046.840500 1046.851100 +0.010600
11/06/2021 +0.0003% 1046.837000 1046.840500 +0.003500
10/06/2021 +0.0003% 1046.833500 1046.837000 +0.003500
09/06/2021 +0.0003% 1046.830000 1046.833500 +0.003500
08/06/2021 +0.0003% 1046.826500 1046.830000 +0.003500
07/06/2021 +0.0010% 1046.816000 1046.826500 +0.010500
04/06/2021 +0.0003% 1046.812500 1046.816000 +0.003500
03/06/2021 +0.0003% 1046.808900 1046.812500 +0.003600
02/06/2021 +0.0003% 1046.805400 1046.808900 +0.003500
01/06/2021 +0.0003% 1046.801900 1046.805400 +0.003500
31/05/2021 +0.0010% 1046.791400 1046.801900 +0.010500
28/05/2021 +0.0003% 1046.787900 1046.791400 +0.003500
27/05/2021 +0.0003% 1046.784400 1046.787900 +0.003500
26/05/2021 +0.0003% 1046.780900 1046.784400 +0.003500
25/05/2021 +0.0003% 1046.777400 1046.780900 +0.003500
24/05/2021 +0.0013% 1046.763300 1046.777400 +0.014100
20/05/2021 +0.0003% 1046.759800 1046.763300 +0.003500
19/05/2021 +0.0003% 1046.756200 1046.759800 +0.003600
18/05/2021 +0.0003% 1046.752700 1046.756200 +0.003500
17/05/2021 +0.0010% 1046.742300 1046.752700 +0.010400
14/05/2021 +0.0003% 1046.738800 1046.742300 +0.003500
13/05/2021 +0.0003% 1046.735200 1046.738800 +0.003600
12/05/2021 +0.0003% 1046.731700 1046.735200 +0.003500
11/05/2021 +0.0003% 1046.728200 1046.731700 +0.003500
10/05/2021 +0.0010% 1046.717700 1046.728200 +0.010500
07/05/2021 +0.0003% 1046.714200 1046.717700 +0.003500
06/05/2021 +0.0003% 1046.710700 1046.714200 +0.003500
05/05/2021 +0.0003% 1046.707200 1046.710700 +0.003500
04/05/2021 +0.0003% 1046.703700 1046.707200 +0.003500
03/05/2021 +0.0010% 1046.693100 1046.703700 +0.010600
30/04/2021 +0.0003% 1046.689600 1046.693100 +0.003500
29/04/2021 +0.0003% 1046.686100 1046.689600 +0.003500
28/04/2021 +0.0003% 1046.682600 1046.686100 +0.003500
27/04/2021 +0.0003% 1046.679100 1046.682600 +0.003500
26/04/2021 +0.0010% 1046.668600 1046.679100 +0.010500
23/04/2021 +0.0003% 1046.665100 1046.668600 +0.003500
22/04/2021 +0.0003% 1046.661600 1046.665100 +0.003500
21/04/2021 +0.0003% 1046.658100 1046.661600 +0.003500
20/04/2021 +0.0003% 1046.654600 1046.658100 +0.003500
19/04/2021 +0.0010% 1046.644100 1046.654600 +0.010500
16/04/2021 +0.0003% 1046.640500 1046.644100 +0.003600
15/04/2021 +0.0003% 1046.637000 1046.640500 +0.003500
14/04/2021 +0.0003% 1046.633500 1046.637000 +0.003500
13/04/2021 +0.0003% 1046.630000 1046.633500 +0.003500
12/04/2021 +0.0010% 1046.619500 1046.630000 +0.010500
09/04/2021 +0.0003% 1046.616000 1046.619500 +0.003500
08/04/2021 +0.0003% 1046.612500 1046.616000 +0.003500
07/04/2021 +0.0003% 1046.609000 1046.612500 +0.003500
06/04/2021 +0.0003% 1046.605500 1046.609000 +0.003500
05/04/2021 +0.0013% 1046.591400 1046.605500 +0.014100
01/04/2021 +0.0003% 1046.587900 1046.591400 +0.003500
31/03/2021 +0.0003% 1046.584400 1046.587900 +0.003500
30/03/2021 +0.0003% 1046.580900 1046.584400 +0.003500
29/03/2021 +0.0010% 1046.570400 1046.580900 +0.010500
26/03/2021 +0.0003% 1046.566800 1046.570400 +0.003600
25/03/2021 +0.0003% 1046.563300 1046.566800 +0.003500
24/03/2021 +0.0003% 1046.559800 1046.563300 +0.003500
23/03/2021 +0.0003% 1046.556300 1046.559800 +0.003500
22/03/2021 +0.0010% 1046.545800 1046.556300 +0.010500
19/03/2021 +0.0003% 1046.542300 1046.545800 +0.003500
18/03/2021 +0.0003% 1046.538800 1046.542300 +0.003500
17/03/2021 +0.0003% 1046.535300 1046.538800 +0.003500
16/03/2021 +0.0003% 1046.531800 1046.535300 +0.003500
15/03/2021 +0.0010% 1046.521200 1046.531800 +0.010600
12/03/2021 +0.0003% 1046.517700 1046.521200 +0.003500
11/03/2021 +0.0003% 1046.514200 1046.517700 +0.003500
10/03/2021 +0.0003% 1046.510700 1046.514200 +0.003500
09/03/2021 +0.0003% 1046.507200 1046.510700 +0.003500
08/03/2021 +0.0010% 1046.496700 1046.507200 +0.010500
05/03/2021 +0.0003% 1046.493100 1046.496700 +0.003600
04/03/2021 +0.0003% 1046.489600 1046.493100 +0.003500
03/03/2021 +0.0003% 1046.486100 1046.489600 +0.003500
02/03/2021 +0.0003% 1046.482600 1046.486100 +0.003500
01/03/2021 +0.0010% 1046.472100 1046.482600 +0.010500
26/02/2021 +0.0003% 1046.468600 1046.472100 +0.003500
25/02/2021 +0.0003% 1046.465100 1046.468600 +0.003500
24/02/2021 +0.0003% 1046.461600 1046.465100 +0.003500
23/02/2021 +0.0003% 1046.458100 1046.461600 +0.003500
22/02/2021 +0.0010% 1046.447500 1046.458100 +0.010600
19/02/2021 +0.0003% 1046.444000 1046.447500 +0.003500
18/02/2021 +0.0003% 1046.440500 1046.444000 +0.003500
17/02/2021 +0.0003% 1046.437000 1046.440500 +0.003500
16/02/2021 +0.0003% 1046.433500 1046.437000 +0.003500
15/02/2021 +0.0010% 1046.423100 1046.433500 +0.010400
12/02/2021 +0.0003% 1046.419600 1046.423100 +0.003500
11/02/2021 +0.0003% 1046.416100 1046.419600 +0.003500
Mostrando 1101 - 1200 de 1479 registros
Volver al Detalle Ver Historial