Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0013%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0003% 1046.756200 1046.759800 +0.003600
18/05/2021 +0.0003% 1046.752700 1046.756200 +0.003500
17/05/2021 +0.0010% 1046.742300 1046.752700 +0.010400
14/05/2021 +0.0003% 1046.738800 1046.742300 +0.003500
13/05/2021 +0.0003% 1046.735200 1046.738800 +0.003600
12/05/2021 +0.0003% 1046.731700 1046.735200 +0.003500
11/05/2021 +0.0003% 1046.728200 1046.731700 +0.003500
10/05/2021 +0.0010% 1046.717700 1046.728200 +0.010500
07/05/2021 +0.0003% 1046.714200 1046.717700 +0.003500
06/05/2021 +0.0003% 1046.710700 1046.714200 +0.003500
05/05/2021 +0.0003% 1046.707200 1046.710700 +0.003500
04/05/2021 +0.0003% 1046.703700 1046.707200 +0.003500
03/05/2021 +0.0010% 1046.693100 1046.703700 +0.010600
30/04/2021 +0.0003% 1046.689600 1046.693100 +0.003500
29/04/2021 +0.0003% 1046.686100 1046.689600 +0.003500
28/04/2021 +0.0003% 1046.682600 1046.686100 +0.003500
27/04/2021 +0.0003% 1046.679100 1046.682600 +0.003500
26/04/2021 +0.0010% 1046.668600 1046.679100 +0.010500
23/04/2021 +0.0003% 1046.665100 1046.668600 +0.003500
22/04/2021 +0.0003% 1046.661600 1046.665100 +0.003500
21/04/2021 +0.0003% 1046.658100 1046.661600 +0.003500
20/04/2021 +0.0003% 1046.654600 1046.658100 +0.003500
19/04/2021 +0.0010% 1046.644100 1046.654600 +0.010500
16/04/2021 +0.0003% 1046.640500 1046.644100 +0.003600
15/04/2021 +0.0003% 1046.637000 1046.640500 +0.003500
14/04/2021 +0.0003% 1046.633500 1046.637000 +0.003500
13/04/2021 +0.0003% 1046.630000 1046.633500 +0.003500
12/04/2021 +0.0010% 1046.619500 1046.630000 +0.010500
09/04/2021 +0.0003% 1046.616000 1046.619500 +0.003500
08/04/2021 +0.0003% 1046.612500 1046.616000 +0.003500
07/04/2021 +0.0003% 1046.609000 1046.612500 +0.003500
06/04/2021 +0.0003% 1046.605500 1046.609000 +0.003500
05/04/2021 +0.0013% 1046.591400 1046.605500 +0.014100
01/04/2021 +0.0003% 1046.587900 1046.591400 +0.003500
31/03/2021 +0.0003% 1046.584400 1046.587900 +0.003500
30/03/2021 +0.0003% 1046.580900 1046.584400 +0.003500
29/03/2021 +0.0010% 1046.570400 1046.580900 +0.010500
26/03/2021 +0.0003% 1046.566800 1046.570400 +0.003600
25/03/2021 +0.0003% 1046.563300 1046.566800 +0.003500
24/03/2021 +0.0003% 1046.559800 1046.563300 +0.003500
23/03/2021 +0.0003% 1046.556300 1046.559800 +0.003500
22/03/2021 +0.0010% 1046.545800 1046.556300 +0.010500
19/03/2021 +0.0003% 1046.542300 1046.545800 +0.003500
18/03/2021 +0.0003% 1046.538800 1046.542300 +0.003500
17/03/2021 +0.0003% 1046.535300 1046.538800 +0.003500
16/03/2021 +0.0003% 1046.531800 1046.535300 +0.003500
15/03/2021 +0.0010% 1046.521200 1046.531800 +0.010600
12/03/2021 +0.0003% 1046.517700 1046.521200 +0.003500
11/03/2021 +0.0003% 1046.514200 1046.517700 +0.003500
10/03/2021 +0.0003% 1046.510700 1046.514200 +0.003500
09/03/2021 +0.0003% 1046.507200 1046.510700 +0.003500
08/03/2021 +0.0010% 1046.496700 1046.507200 +0.010500
05/03/2021 +0.0003% 1046.493100 1046.496700 +0.003600
04/03/2021 +0.0003% 1046.489600 1046.493100 +0.003500
03/03/2021 +0.0003% 1046.486100 1046.489600 +0.003500
02/03/2021 +0.0003% 1046.482600 1046.486100 +0.003500
01/03/2021 +0.0010% 1046.472100 1046.482600 +0.010500
26/02/2021 +0.0003% 1046.468600 1046.472100 +0.003500
25/02/2021 +0.0003% 1046.465100 1046.468600 +0.003500
24/02/2021 +0.0003% 1046.461600 1046.465100 +0.003500
23/02/2021 +0.0003% 1046.458100 1046.461600 +0.003500
22/02/2021 +0.0010% 1046.447500 1046.458100 +0.010600
19/02/2021 +0.0003% 1046.444000 1046.447500 +0.003500
18/02/2021 +0.0003% 1046.440500 1046.444000 +0.003500
17/02/2021 +0.0003% 1046.437000 1046.440500 +0.003500
16/02/2021 +0.0003% 1046.433500 1046.437000 +0.003500
15/02/2021 +0.0010% 1046.423100 1046.433500 +0.010400
12/02/2021 +0.0003% 1046.419600 1046.423100 +0.003500
11/02/2021 +0.0003% 1046.416100 1046.419600 +0.003500
10/02/2021 +0.0004% 1046.412300 1046.416100 +0.003800
09/02/2021 +0.0009% 1046.402400 1046.412300 +0.009900
08/02/2021 +0.0010% 1046.391900 1046.402400 +0.010500
05/02/2021 +0.0003% 1046.388400 1046.391900 +0.003500
04/02/2021 +0.0003% 1046.384900 1046.388400 +0.003500
03/02/2021 +0.0003% 1046.381400 1046.384900 +0.003500
02/02/2021 +0.0003% 1046.377900 1046.381400 +0.003500
01/02/2021 +0.0010% 1046.367300 1046.377900 +0.010600
29/01/2021 +0.0003% 1046.363800 1046.367300 +0.003500
28/01/2021 +0.0003% 1046.360300 1046.363800 +0.003500
27/01/2021 +0.0003% 1046.356800 1046.360300 +0.003500
26/01/2021 +0.0003% 1046.353300 1046.356800 +0.003500
25/01/2021 +0.0010% 1046.342800 1046.353300 +0.010500
22/01/2021 +0.0003% 1046.339300 1046.342800 +0.003500
21/01/2021 +0.0003% 1046.335700 1046.339300 +0.003600
20/01/2021 +0.0003% 1046.332200 1046.335700 +0.003500
19/01/2021 +0.0003% 1046.328700 1046.332200 +0.003500
18/01/2021 +0.0010% 1046.318200 1046.328700 +0.010500
15/01/2021 +0.0003% 1046.314700 1046.318200 +0.003500
14/01/2021 +0.0003% 1046.311200 1046.314700 +0.003500
13/01/2021 +0.0003% 1046.307700 1046.311200 +0.003500
12/01/2021 +0.0003% 1046.304200 1046.307700 +0.003500
11/01/2021 +0.0010% 1046.293600 1046.304200 +0.010600
08/01/2021 +0.0003% 1046.290100 1046.293600 +0.003500
07/01/2021 +0.0003% 1046.286600 1046.290100 +0.003500
06/01/2021 +0.0003% 1046.283100 1046.286600 +0.003500
05/01/2021 +0.0003% 1046.279600 1046.283100 +0.003500
04/01/2021 +0.0013% 1046.265600 1046.279600 +0.014000
31/12/2020 +0.0003% 1046.262100 1046.265600 +0.003500
30/12/2020 +0.0003% 1046.258600 1046.262100 +0.003500
29/12/2020 +0.0003% 1046.255100 1046.258600 +0.003500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial