Rentabilidades Diarias

FM BCI CCP

RUN: 8731-9 | Serie: APV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0654%
Mínimo
0.0060%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.0178% 1067.846100 1068.036700 +0.190600
19/04/2022 +0.0175% 1067.659200 1067.846100 +0.186900
18/04/2022 +0.0654% 1066.961100 1067.659200 +0.698100
14/04/2022 +0.0163% 1066.786700 1066.961100 +0.174400
13/04/2022 +0.0163% 1066.612400 1066.786700 +0.174300
12/04/2022 +0.0164% 1066.438000 1066.612400 +0.174400
11/04/2022 +0.0490% 1065.915200 1066.438000 +0.522800
08/04/2022 +0.0163% 1065.741000 1065.915200 +0.174200
07/04/2022 +0.0163% 1065.566800 1065.741000 +0.174200
06/04/2022 +0.0163% 1065.392800 1065.566800 +0.174000
05/04/2022 +0.0162% 1065.220500 1065.392800 +0.172300
04/04/2022 +0.0454% 1064.737200 1065.220500 +0.483300
01/04/2022 +0.0150% 1064.577400 1064.737200 +0.159800
31/03/2022 +0.0135% 1064.433600 1064.577400 +0.143800
30/03/2022 +0.0135% 1064.289800 1064.433600 +0.143800
29/03/2022 +0.0135% 1064.146000 1064.289800 +0.143800
28/03/2022 +0.0405% 1063.714700 1064.146000 +0.431300
25/03/2022 +0.0135% 1063.570900 1063.714700 +0.143800
24/03/2022 +0.0136% 1063.425800 1063.570900 +0.145100
23/03/2022 +0.0136% 1063.280900 1063.425800 +0.144900
22/03/2022 +0.0136% 1063.136200 1063.280900 +0.144700
21/03/2022 +0.0405% 1062.705200 1063.136200 +0.431000
18/03/2022 +0.0135% 1062.561700 1062.705200 +0.143500
17/03/2022 +0.0135% 1062.418100 1062.561700 +0.143600
16/03/2022 +0.0135% 1062.274600 1062.418100 +0.143500
15/03/2022 +0.0135% 1062.131100 1062.274600 +0.143500
14/03/2022 +0.0405% 1061.700500 1062.131100 +0.430600
11/03/2022 +0.0135% 1061.557100 1061.700500 +0.143400
10/03/2022 +0.0135% 1061.413700 1061.557100 +0.143400
09/03/2022 +0.0133% 1061.272100 1061.413700 +0.141600
08/03/2022 +0.0134% 1061.129800 1061.272100 +0.142300
07/03/2022 +0.0400% 1060.705000 1061.129800 +0.424800
04/03/2022 +0.0134% 1060.563400 1060.705000 +0.141600
03/03/2022 +0.0133% 1060.421900 1060.563400 +0.141500
02/03/2022 +0.0134% 1060.280300 1060.421900 +0.141600
01/03/2022 +0.0134% 1060.138700 1060.280300 +0.141600
28/02/2022 +0.0401% 1059.714000 1060.138700 +0.424700
25/02/2022 +0.0133% 1059.572600 1059.714000 +0.141400
24/02/2022 +0.0133% 1059.431200 1059.572600 +0.141400
23/02/2022 +0.0133% 1059.289800 1059.431200 +0.141400
22/02/2022 +0.0133% 1059.148500 1059.289800 +0.141300
21/02/2022 +0.0400% 1058.724500 1059.148500 +0.424000
18/02/2022 +0.0133% 1058.583200 1058.724500 +0.141300
17/02/2022 +0.0133% 1058.441900 1058.583200 +0.141300
16/02/2022 +0.0133% 1058.300700 1058.441900 +0.141200
15/02/2022 +0.0132% 1058.161300 1058.300700 +0.139400
14/02/2022 +0.0393% 1057.745500 1058.161300 +0.415800
11/02/2022 +0.0130% 1057.607800 1057.745500 +0.137700
10/02/2022 +0.0131% 1057.469700 1057.607800 +0.138100
09/02/2022 +0.0129% 1057.332900 1057.469700 +0.136800
08/02/2022 +0.0129% 1057.196900 1057.332900 +0.136000
07/02/2022 +0.0382% 1056.792900 1057.196900 +0.404000
04/02/2022 +0.0118% 1056.667700 1056.792900 +0.125200
03/02/2022 +0.0115% 1056.546100 1056.667700 +0.121600
02/02/2022 +0.0117% 1056.422700 1056.546100 +0.123400
01/02/2022 +0.0115% 1056.300800 1056.422700 +0.121900
31/01/2022 +0.0345% 1055.936000 1056.300800 +0.364800
28/01/2022 +0.0115% 1055.814500 1055.936000 +0.121500
27/01/2022 +0.0115% 1055.693000 1055.814500 +0.121500
26/01/2022 +0.0111% 1055.576000 1055.693000 +0.117000
25/01/2022 +0.0107% 1055.462600 1055.576000 +0.113400
24/01/2022 +0.0313% 1055.132100 1055.462600 +0.330500
21/01/2022 +0.0103% 1055.023000 1055.132100 +0.109100
20/01/2022 +0.0101% 1054.916000 1055.023000 +0.107000
19/01/2022 +0.0100% 1054.810600 1054.916000 +0.105400
18/01/2022 +0.0099% 1054.706100 1054.810600 +0.104500
17/01/2022 +0.0295% 1054.394600 1054.706100 +0.311500
14/01/2022 +0.0098% 1054.290800 1054.394600 +0.103800
13/01/2022 +0.0098% 1054.187000 1054.290800 +0.103800
12/01/2022 +0.0098% 1054.083200 1054.187000 +0.103800
11/01/2022 +0.0098% 1053.979500 1054.083200 +0.103700
10/01/2022 +0.0295% 1053.668200 1053.979500 +0.311300
07/01/2022 +0.0098% 1053.564500 1053.668200 +0.103700
06/01/2022 +0.0098% 1053.460800 1053.564500 +0.103700
05/01/2022 +0.0098% 1053.357100 1053.460800 +0.103700
04/01/2022 +0.0095% 1053.256900 1053.357100 +0.100200
03/01/2022 +0.0285% 1052.956300 1053.256900 +0.300600
31/12/2021 +0.0095% 1052.856200 1052.956300 +0.100100
30/12/2021 +0.0095% 1052.756100 1052.856200 +0.100100
29/12/2021 +0.0095% 1052.655900 1052.756100 +0.100200
28/12/2021 +0.0095% 1052.555800 1052.655900 +0.100100
27/12/2021 +0.0285% 1052.255500 1052.555800 +0.300300
24/12/2021 +0.0095% 1052.155400 1052.255500 +0.100100
23/12/2021 +0.0095% 1052.055400 1052.155400 +0.100000
22/12/2021 +0.0095% 1051.955300 1052.055400 +0.100100
21/12/2021 +0.0095% 1051.855300 1051.955300 +0.100000
20/12/2021 +0.0259% 1051.583200 1051.855300 +0.272100
17/12/2021 +0.0083% 1051.495500 1051.583200 +0.087700
16/12/2021 +0.0078% 1051.413000 1051.495500 +0.082500
15/12/2021 +0.0064% 1051.345400 1051.413000 +0.067600
14/12/2021 +0.0060% 1051.282300 1051.345400 +0.063100
13/12/2021 +0.0180% 1051.092700 1051.282300 +0.189600
10/12/2021 +0.0060% 1051.029500 1051.092700 +0.063200
09/12/2021 +0.0120% 1050.903200 1051.029500 +0.126300
07/12/2021 +0.0060% 1050.840000 1050.903200 +0.063200
06/12/2021 +0.0180% 1050.650600 1050.840000 +0.189400
03/12/2021 +0.0060% 1050.587400 1050.650600 +0.063200
02/12/2021 +0.0060% 1050.524300 1050.587400 +0.063100
01/12/2021 +0.0060% 1050.461100 1050.524300 +0.063200
30/11/2021 +0.0060% 1050.398000 1050.461100 +0.063100
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial