Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0209%
Máximo
4.5942%
Mínimo
-5.7510%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | +0.0537% | 5668.387800 | 5671.431800 | +3.044000 |
| 07/09/2022 | +1.5592% | 5580.693200 | 5668.387800 | +87.694600 |
| 06/09/2022 | +2.2025% | 5459.123500 | 5580.693200 | +121.569700 |
| 05/09/2022 | -2.2310% | 5582.282700 | 5459.123500 | -123.159200 |
| 02/09/2022 | -2.5359% | 5725.653200 | 5582.282700 | -143.370500 |
| 01/09/2022 | +0.3072% | 5708.091000 | 5725.653200 | +17.562200 |
| 31/08/2022 | +1.0486% | 5648.549600 | 5708.091000 | +59.541400 |
| 30/08/2022 | -2.0868% | 5767.662200 | 5648.549600 | -119.112600 |
| 29/08/2022 | -1.7444% | 5869.155800 | 5767.662200 | -101.493600 |
| 26/08/2022 | -4.4724% | 6137.607200 | 5869.155800 | -268.451400 |
| 25/08/2022 | +0.7766% | 6090.129500 | 6137.607200 | +47.477700 |
| 24/08/2022 | -0.9319% | 6147.151600 | 6090.129500 | -57.022100 |
| 23/08/2022 | -2.2786% | 6288.829400 | 6147.151600 | -141.677800 |
| 22/08/2022 | -2.1327% | 6424.389000 | 6288.829400 | -135.559600 |
| 19/08/2022 | +1.6479% | 6319.388800 | 6424.389000 | +105.000200 |
| 18/08/2022 | +2.7238% | 6149.585500 | 6319.388800 | +169.803300 |
| 17/08/2022 | +0.8084% | 6100.070200 | 6149.585500 | +49.515300 |
| 16/08/2022 | +0.5240% | 6068.191700 | 6100.070200 | +31.878500 |
| 12/08/2022 | +1.6796% | 5967.119000 | 6068.191700 | +101.072700 |
| 11/08/2022 | -0.7788% | 6013.772200 | 5967.119000 | -46.653200 |
| 10/08/2022 | +0.7629% | 5968.067500 | 6013.772200 | +45.704700 |
| 09/08/2022 | -1.0311% | 6029.920700 | 5968.067500 | -61.853200 |
| 08/08/2022 | -1.0146% | 6091.413900 | 6029.920700 | -61.493200 |
| 05/08/2022 | +0.9509% | 6033.763900 | 6091.413900 | +57.650000 |
| 04/08/2022 | -0.4855% | 6063.130200 | 6033.763900 | -29.366300 |
| 03/08/2022 | +2.7171% | 5900.607000 | 6063.130200 | +162.523200 |
| 02/08/2022 | -0.2223% | 5913.736300 | 5900.607000 | -13.129300 |
| 01/08/2022 | -1.6154% | 6010.044100 | 5913.736300 | -96.307800 |
| 29/07/2022 | +0.6318% | 5972.193800 | 6010.044100 | +37.850300 |
| 28/07/2022 | +0.2159% | 5959.312400 | 5972.193800 | +12.881400 |
| 27/07/2022 | +2.3288% | 5822.138100 | 5959.312400 | +137.174300 |
| 26/07/2022 | -3.2170% | 6012.480900 | 5822.138100 | -190.342800 |
| 25/07/2022 | +0.9656% | 5954.705600 | 6012.480900 | +57.775300 |
| 22/07/2022 | -0.3097% | 5973.173300 | 5954.705600 | -18.467700 |
| 21/07/2022 | +1.8818% | 5861.819700 | 5973.173300 | +111.353600 |
| 20/07/2022 | -0.4582% | 5888.743000 | 5861.819700 | -26.923300 |
| 19/07/2022 | +1.4528% | 5803.811400 | 5888.743000 | +84.931600 |
| 18/07/2022 | -5.7510% | 6147.373200 | 5803.811400 | -343.561800 |
| 15/07/2022 | -3.5607% | 6370.205600 | 6147.373200 | -222.832400 |
| 14/07/2022 | +2.9287% | 6186.349200 | 6370.205600 | +183.856400 |
| 13/07/2022 | -0.3234% | 6206.387300 | 6186.349200 | -20.038100 |
| 12/07/2022 | +1.0490% | 6141.623700 | 6206.387300 | +64.763600 |
| 11/07/2022 | +1.1583% | 6070.893100 | 6141.623700 | +70.730600 |
| 08/07/2022 | +0.6419% | 6032.050900 | 6070.893100 | +38.842200 |
| 07/07/2022 | +0.1914% | 6020.518100 | 6032.050900 | +11.532800 |
| 06/07/2022 | +2.7963% | 5854.496900 | 6020.518100 | +166.021200 |
| 05/07/2022 | +2.5113% | 5709.303900 | 5854.496900 | +145.193000 |
| 04/07/2022 | -0.7732% | 5753.619100 | 5709.303900 | -44.315200 |
| 01/07/2022 | +1.2660% | 5681.236100 | 5753.619100 | +72.383000 |
| 30/06/2022 | +0.4127% | 5657.838800 | 5681.236100 | +23.397300 |
| 29/06/2022 | +1.5462% | 5571.027500 | 5657.838800 | +86.811300 |
| 28/06/2022 | -3.1470% | 5749.136500 | 5571.027500 | -178.109000 |
| 24/06/2022 | +4.5942% | 5490.985200 | 5749.136500 | +258.151300 |
| 23/06/2022 | +2.2681% | 5367.848000 | 5490.985200 | +123.137200 |
| 22/06/2022 | +2.7720% | 5221.093600 | 5367.848000 | +146.754400 |
| 20/06/2022 | +0.5872% | 5190.524700 | 5221.093600 | +30.568900 |
| 17/06/2022 | +0.9434% | 5141.787000 | 5190.524700 | +48.737700 |
| 16/06/2022 | -2.6561% | 5280.186500 | 5141.787000 | -138.399500 |
| 15/06/2022 | +1.0526% | 5224.896400 | 5280.186500 | +55.290100 |
| 14/06/2022 | +0.1164% | 5218.816500 | 5224.896400 | +6.079900 |
| 13/06/2022 | -0.9498% | 5268.622300 | 5218.816500 | -49.805800 |
| 10/06/2022 | -1.6545% | 5356.514400 | 5268.622300 | -87.892100 |
| 09/06/2022 | -1.7299% | 5449.984900 | 5356.514400 | -93.470500 |
| 08/06/2022 | -1.9899% | 5559.518200 | 5449.984900 | -109.533300 |
| 07/06/2022 | +2.2901% | 5433.645600 | 5559.518200 | +125.872600 |
| 06/06/2022 | +0.8251% | 5388.999300 | 5433.645600 | +44.646300 |
| 03/06/2022 | -1.9473% | 5494.969600 | 5388.999300 | -105.970300 |
| 02/06/2022 | +0.6542% | 5459.138100 | 5494.969600 | +35.831500 |
| 01/06/2022 | -0.7574% | 5500.641700 | 5459.138100 | -41.503600 |
| 31/05/2022 | -0.8163% | 5545.728500 | 5500.641700 | -45.086800 |
| 30/05/2022 | +0.4782% | 5519.273200 | 5545.728500 | +26.455300 |
| 27/05/2022 | +1.4705% | 5438.706400 | 5519.273200 | +80.566800 |
| 26/05/2022 | +1.4070% | 5362.720700 | 5438.706400 | +75.985700 |
| 25/05/2022 | +1.1456% | 5301.635800 | 5362.720700 | +61.084900 |
| 24/05/2022 | -0.3305% | 5319.188600 | 5301.635800 | -17.552800 |
| 23/05/2022 | +1.4327% | 5243.526300 | 5319.188600 | +75.662300 |
| 20/05/2022 | -1.0855% | 5300.755800 | 5243.526300 | -57.229500 |
| 19/05/2022 | -1.4790% | 5379.736600 | 5300.755800 | -78.980800 |
| 18/05/2022 | -4.1895% | 5609.907200 | 5379.736600 | -230.170600 |
| 17/05/2022 | +1.2666% | 5539.297800 | 5609.907200 | +70.609400 |
| 16/05/2022 | -0.8311% | 5585.527700 | 5539.297800 | -46.229900 |
| 13/05/2022 | +1.5191% | 5501.320800 | 5585.527700 | +84.206900 |
| 12/05/2022 | +0.6317% | 5466.676400 | 5501.320800 | +34.644400 |
| 11/05/2022 | -2.4794% | 5603.913300 | 5466.676400 | -137.236900 |
| 10/05/2022 | +0.2733% | 5588.619000 | 5603.913300 | +15.294300 |
| 09/05/2022 | -2.1170% | 5708.189900 | 5588.619000 | -119.570900 |
| 06/05/2022 | -1.3275% | 5784.470500 | 5708.189900 | -76.280600 |
| 05/05/2022 | -3.2156% | 5973.498700 | 5784.470500 | -189.028200 |
| 04/05/2022 | +3.3271% | 5778.025400 | 5973.498700 | +195.473300 |
| 03/05/2022 | +0.0127% | 5777.293400 | 5778.025400 | +0.732000 |
| 02/05/2022 | +1.8999% | 5668.569300 | 5777.293400 | +108.724100 |
| 29/04/2022 | -4.3194% | 5918.783000 | 5668.569300 | -250.213700 |
| 28/04/2022 | +3.5302% | 5713.483500 | 5918.783000 | +205.299500 |
| 27/04/2022 | +0.2852% | 5697.213000 | 5713.483500 | +16.270500 |
| 26/04/2022 | -3.3646% | 5892.160400 | 5697.213000 | -194.947400 |
| 25/04/2022 | +2.5990% | 5740.995000 | 5892.160400 | +151.165400 |
| 22/04/2022 | -0.7866% | 5786.333200 | 5740.995000 | -45.338200 |
| 21/04/2022 | -1.3524% | 5865.121000 | 5786.333200 | -78.787800 |
| 20/04/2022 | -0.3892% | 5887.992800 | 5865.121000 | -22.871800 |
| 19/04/2022 | +1.6599% | 5791.063900 | 5887.992800 | +96.928900 |
Mostrando 801 -
900
de 1477 registros