Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1423%
Máximo
3.1836%
Mínimo
-1.6844%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.7241% | 6034.157800 | 5990.625000 | -43.532800 |
| 09/08/2023 | -0.9862% | 6093.962400 | 6034.157800 | -59.804600 |
| 08/08/2023 | +0.4126% | 6068.869800 | 6093.962400 | +25.092600 |
| 07/08/2023 | +1.5044% | 5978.253700 | 6068.869800 | +90.616100 |
| 04/08/2023 | -1.0415% | 6040.842400 | 5978.253700 | -62.588700 |
| 03/08/2023 | +0.3927% | 6017.163800 | 6040.842400 | +23.678600 |
| 02/08/2023 | -0.6511% | 6056.468100 | 6017.163800 | -39.304300 |
| 01/08/2023 | +0.0642% | 6052.578800 | 6056.468100 | +3.889300 |
| 31/07/2023 | +1.6456% | 5953.792500 | 6052.578800 | +98.786300 |
| 28/07/2023 | +0.9195% | 5899.300800 | 5953.792500 | +54.491700 |
| 27/07/2023 | -0.4009% | 5922.996000 | 5899.300800 | -23.695200 |
| 26/07/2023 | -0.5020% | 5952.801400 | 5922.996000 | -29.805400 |
| 25/07/2023 | +0.4860% | 5923.938900 | 5952.801400 | +28.862500 |
| 24/07/2023 | +0.9120% | 5870.156400 | 5923.938900 | +53.782500 |
| 21/07/2023 | +1.8321% | 5763.589900 | 5870.156400 | +106.566500 |
| 20/07/2023 | -0.9224% | 5817.001300 | 5763.589900 | -53.411400 |
| 19/07/2023 | -0.1846% | 5827.747600 | 5817.001300 | -10.746300 |
| 18/07/2023 | +0.0079% | 5827.285100 | 5827.747600 | +0.462500 |
| 17/07/2023 | +1.1986% | 5757.854000 | 5827.285100 | +69.431100 |
| 14/07/2023 | +0.5885% | 5724.066400 | 5757.854000 | +33.787600 |
| 13/07/2023 | +0.2779% | 5708.181700 | 5724.066400 | +15.884700 |
| 12/07/2023 | +0.0779% | 5703.738000 | 5708.181700 | +4.443700 |
| 11/07/2023 | +1.2472% | 5633.044200 | 5703.738000 | +70.693800 |
| 10/07/2023 | +1.0009% | 5576.945800 | 5633.044200 | +56.098400 |
| 07/07/2023 | +0.0818% | 5572.383000 | 5576.945800 | +4.562800 |
| 06/07/2023 | -0.0298% | 5574.042300 | 5572.383000 | -1.659300 |
| 05/07/2023 | -0.0497% | 5576.811500 | 5574.042300 | -2.769200 |
| 04/07/2023 | -0.3490% | 5596.309000 | 5576.811500 | -19.497500 |
| 03/07/2023 | -0.1784% | 5606.301400 | 5596.309000 | -9.992400 |
| 30/06/2023 | +0.9887% | 5551.143000 | 5606.301400 | +55.158400 |
| 29/06/2023 | +0.6860% | 5513.190100 | 5551.143000 | +37.952900 |
| 28/06/2023 | +0.1275% | 5506.167100 | 5513.190100 | +7.023000 |
| 27/06/2023 | -0.2093% | 5517.701100 | 5506.167100 | -11.534000 |
| 23/06/2023 | -0.3171% | 5535.222800 | 5517.701100 | -17.521700 |
| 22/06/2023 | +0.1616% | 5526.284600 | 5535.222800 | +8.938200 |
| 20/06/2023 | +0.1080% | 5520.318600 | 5526.284600 | +5.966000 |
| 19/06/2023 | +0.1927% | 5509.693000 | 5520.318600 | +10.625600 |
| 16/06/2023 | -0.6718% | 5546.829200 | 5509.693000 | -37.136200 |
| 15/06/2023 | +0.7145% | 5507.336400 | 5546.829200 | +39.492800 |
| 14/06/2023 | -0.3975% | 5529.268900 | 5507.336400 | -21.932500 |
| 13/06/2023 | +0.4427% | 5504.847500 | 5529.268900 | +24.421400 |
| 12/06/2023 | +3.1836% | 5332.354700 | 5504.847500 | +172.492800 |
| 09/06/2023 | -0.3207% | 5349.483900 | 5332.354700 | -17.129200 |
| 08/06/2023 | +0.1094% | 5343.633200 | 5349.483900 | +5.850700 |
| 07/06/2023 | -0.6447% | 5378.196900 | 5343.633200 | -34.563700 |
| 06/06/2023 | +0.0983% | 5372.910700 | 5378.196900 | +5.286200 |
| 05/06/2023 | -0.1790% | 5382.539400 | 5372.910700 | -9.628700 |
| 02/06/2023 | +0.7022% | 5344.874800 | 5382.539400 | +37.664600 |
| 01/06/2023 | -0.0154% | 5345.699600 | 5344.874800 | -0.824800 |
| 31/05/2023 | +0.4039% | 5324.154000 | 5345.699600 | +21.545600 |
| 30/05/2023 | +0.2190% | 5312.505800 | 5324.154000 | +11.648200 |
| 29/05/2023 | -0.2609% | 5326.385700 | 5312.505800 | -13.879900 |
| 26/05/2023 | +0.5622% | 5296.525200 | 5326.385700 | +29.860500 |
| 25/05/2023 | +0.5859% | 5265.583300 | 5296.525200 | +30.941900 |
| 24/05/2023 | -0.0034% | 5265.763300 | 5265.583300 | -0.180000 |
| 23/05/2023 | -0.7621% | 5306.046600 | 5265.763300 | -40.283300 |
| 22/05/2023 | +0.3935% | 5285.206900 | 5306.046600 | +20.839700 |
| 19/05/2023 | +0.0910% | 5280.400800 | 5285.206900 | +4.806100 |
| 18/05/2023 | +0.7448% | 5241.219300 | 5280.400800 | +39.181500 |
| 17/05/2023 | +1.2825% | 5174.431600 | 5241.219300 | +66.787700 |
| 16/05/2023 | +0.7331% | 5136.636000 | 5174.431600 | +37.795600 |
| 15/05/2023 | -0.1693% | 5145.341500 | 5136.636000 | -8.705500 |
| 12/05/2023 | -1.2679% | 5210.995700 | 5145.341500 | -65.654200 |
| 11/05/2023 | +0.7740% | 5170.818400 | 5210.995700 | +40.177300 |
| 10/05/2023 | -0.2556% | 5184.049400 | 5170.818400 | -13.231000 |
| 09/05/2023 | -0.4595% | 5207.927000 | 5184.049400 | -23.877600 |
| 08/05/2023 | -0.3171% | 5224.466300 | 5207.927000 | -16.539300 |
| 05/05/2023 | +1.0536% | 5169.708200 | 5224.466300 | +54.758100 |
| 04/05/2023 | -1.5200% | 5248.889000 | 5169.708200 | -79.180800 |
| 03/05/2023 | -0.8396% | 5293.144200 | 5248.889000 | -44.255200 |
| 02/05/2023 | -0.5391% | 5321.758100 | 5293.144200 | -28.613900 |
| 28/04/2023 | +1.1712% | 5259.794300 | 5321.758100 | +61.963800 |
| 27/04/2023 | +1.0917% | 5202.687100 | 5259.794300 | +57.107200 |
| 26/04/2023 | -1.6439% | 5288.919900 | 5202.687100 | -86.232800 |
| 25/04/2023 | -1.4839% | 5367.987600 | 5288.919900 | -79.067700 |
| 24/04/2023 | +2.4297% | 5239.131200 | 5367.987600 | +128.856400 |
| 21/04/2023 | +0.6107% | 5207.231000 | 5239.131200 | +31.900200 |
| 20/04/2023 | -1.1499% | 5267.455300 | 5207.231000 | -60.224300 |
| 19/04/2023 | +0.1449% | 5259.826200 | 5267.455300 | +7.629100 |
| 18/04/2023 | -0.6397% | 5293.581700 | 5259.826200 | -33.755500 |
| 17/04/2023 | +0.8286% | 5249.902000 | 5293.581700 | +43.679700 |
| 14/04/2023 | -0.0340% | 5251.688900 | 5249.902000 | -1.786900 |
| 13/04/2023 | +0.1629% | 5243.138900 | 5251.688900 | +8.550000 |
| 12/04/2023 | -1.4194% | 5318.088600 | 5243.138900 | -74.949700 |
| 11/04/2023 | -1.0267% | 5372.968500 | 5318.088600 | -54.879900 |
| 10/04/2023 | +0.9640% | 5321.424100 | 5372.968500 | +51.544400 |
| 06/04/2023 | +0.7801% | 5280.074900 | 5321.424100 | +41.349200 |
| 05/04/2023 | -0.2727% | 5294.491000 | 5280.074900 | -14.416100 |
| 04/04/2023 | +0.6216% | 5261.683500 | 5294.491000 | +32.807500 |
| 03/04/2023 | +1.7693% | 5169.405300 | 5261.683500 | +92.278200 |
| 31/03/2023 | +1.4090% | 5097.080300 | 5169.405300 | +72.325000 |
| 30/03/2023 | +0.2705% | 5083.309700 | 5097.080300 | +13.770600 |
| 29/03/2023 | +0.3339% | 5066.364700 | 5083.309700 | +16.945000 |
| 28/03/2023 | -0.9901% | 5116.773900 | 5066.364700 | -50.409200 |
| 27/03/2023 | -0.2671% | 5130.461100 | 5116.773900 | -13.687200 |
| 24/03/2023 | +1.1237% | 5073.134600 | 5130.461100 | +57.326500 |
| 23/03/2023 | -1.4779% | 5148.665600 | 5073.134600 | -75.531000 |
| 22/03/2023 | -1.6844% | 5236.124800 | 5148.665600 | -87.459200 |
| 21/03/2023 | +0.5600% | 5206.885800 | 5236.124800 | +29.239000 |
| 20/03/2023 | +0.2123% | 5195.841200 | 5206.885800 | +11.044600 |
Mostrando 601 -
700
de 1506 registros