Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0578%
Máximo
3.1836%
Mínimo
-2.2908%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.9887% | 5551.143000 | 5606.301400 | +55.158400 |
| 29/06/2023 | +0.6860% | 5513.190100 | 5551.143000 | +37.952900 |
| 28/06/2023 | +0.1275% | 5506.167100 | 5513.190100 | +7.023000 |
| 27/06/2023 | -0.2093% | 5517.701100 | 5506.167100 | -11.534000 |
| 23/06/2023 | -0.3171% | 5535.222800 | 5517.701100 | -17.521700 |
| 22/06/2023 | +0.1616% | 5526.284600 | 5535.222800 | +8.938200 |
| 20/06/2023 | +0.1080% | 5520.318600 | 5526.284600 | +5.966000 |
| 19/06/2023 | +0.1927% | 5509.693000 | 5520.318600 | +10.625600 |
| 16/06/2023 | -0.6718% | 5546.829200 | 5509.693000 | -37.136200 |
| 15/06/2023 | +0.7145% | 5507.336400 | 5546.829200 | +39.492800 |
| 14/06/2023 | -0.3975% | 5529.268900 | 5507.336400 | -21.932500 |
| 13/06/2023 | +0.4427% | 5504.847500 | 5529.268900 | +24.421400 |
| 12/06/2023 | +3.1836% | 5332.354700 | 5504.847500 | +172.492800 |
| 09/06/2023 | -0.3207% | 5349.483900 | 5332.354700 | -17.129200 |
| 08/06/2023 | +0.1094% | 5343.633200 | 5349.483900 | +5.850700 |
| 07/06/2023 | -0.6447% | 5378.196900 | 5343.633200 | -34.563700 |
| 06/06/2023 | +0.0983% | 5372.910700 | 5378.196900 | +5.286200 |
| 05/06/2023 | -0.1790% | 5382.539400 | 5372.910700 | -9.628700 |
| 02/06/2023 | +0.7022% | 5344.874800 | 5382.539400 | +37.664600 |
| 01/06/2023 | -0.0154% | 5345.699600 | 5344.874800 | -0.824800 |
| 31/05/2023 | +0.4039% | 5324.154000 | 5345.699600 | +21.545600 |
| 30/05/2023 | +0.2190% | 5312.505800 | 5324.154000 | +11.648200 |
| 29/05/2023 | -0.2609% | 5326.385700 | 5312.505800 | -13.879900 |
| 26/05/2023 | +0.5622% | 5296.525200 | 5326.385700 | +29.860500 |
| 25/05/2023 | +0.5859% | 5265.583300 | 5296.525200 | +30.941900 |
| 24/05/2023 | -0.0034% | 5265.763300 | 5265.583300 | -0.180000 |
| 23/05/2023 | -0.7621% | 5306.046600 | 5265.763300 | -40.283300 |
| 22/05/2023 | +0.3935% | 5285.206900 | 5306.046600 | +20.839700 |
| 19/05/2023 | +0.0910% | 5280.400800 | 5285.206900 | +4.806100 |
| 18/05/2023 | +0.7448% | 5241.219300 | 5280.400800 | +39.181500 |
| 17/05/2023 | +1.2825% | 5174.431600 | 5241.219300 | +66.787700 |
| 16/05/2023 | +0.7331% | 5136.636000 | 5174.431600 | +37.795600 |
| 15/05/2023 | -0.1693% | 5145.341500 | 5136.636000 | -8.705500 |
| 12/05/2023 | -1.2679% | 5210.995700 | 5145.341500 | -65.654200 |
| 11/05/2023 | +0.7740% | 5170.818400 | 5210.995700 | +40.177300 |
| 10/05/2023 | -0.2556% | 5184.049400 | 5170.818400 | -13.231000 |
| 09/05/2023 | -0.4595% | 5207.927000 | 5184.049400 | -23.877600 |
| 08/05/2023 | -0.3171% | 5224.466300 | 5207.927000 | -16.539300 |
| 05/05/2023 | +1.0536% | 5169.708200 | 5224.466300 | +54.758100 |
| 04/05/2023 | -1.5200% | 5248.889000 | 5169.708200 | -79.180800 |
| 03/05/2023 | -0.8396% | 5293.144200 | 5248.889000 | -44.255200 |
| 02/05/2023 | -0.5391% | 5321.758100 | 5293.144200 | -28.613900 |
| 28/04/2023 | +1.1712% | 5259.794300 | 5321.758100 | +61.963800 |
| 27/04/2023 | +1.0917% | 5202.687100 | 5259.794300 | +57.107200 |
| 26/04/2023 | -1.6439% | 5288.919900 | 5202.687100 | -86.232800 |
| 25/04/2023 | -1.4839% | 5367.987600 | 5288.919900 | -79.067700 |
| 24/04/2023 | +2.4297% | 5239.131200 | 5367.987600 | +128.856400 |
| 21/04/2023 | +0.6107% | 5207.231000 | 5239.131200 | +31.900200 |
| 20/04/2023 | -1.1499% | 5267.455300 | 5207.231000 | -60.224300 |
| 19/04/2023 | +0.1449% | 5259.826200 | 5267.455300 | +7.629100 |
| 18/04/2023 | -0.6397% | 5293.581700 | 5259.826200 | -33.755500 |
| 17/04/2023 | +0.8286% | 5249.902000 | 5293.581700 | +43.679700 |
| 14/04/2023 | -0.0340% | 5251.688900 | 5249.902000 | -1.786900 |
| 13/04/2023 | +0.1629% | 5243.138900 | 5251.688900 | +8.550000 |
| 12/04/2023 | -1.4194% | 5318.088600 | 5243.138900 | -74.949700 |
| 11/04/2023 | -1.0267% | 5372.968500 | 5318.088600 | -54.879900 |
| 10/04/2023 | +0.9640% | 5321.424100 | 5372.968500 | +51.544400 |
| 06/04/2023 | +0.7801% | 5280.074900 | 5321.424100 | +41.349200 |
| 05/04/2023 | -0.2727% | 5294.491000 | 5280.074900 | -14.416100 |
| 04/04/2023 | +0.6216% | 5261.683500 | 5294.491000 | +32.807500 |
| 03/04/2023 | +1.7693% | 5169.405300 | 5261.683500 | +92.278200 |
| 31/03/2023 | +1.4090% | 5097.080300 | 5169.405300 | +72.325000 |
| 30/03/2023 | +0.2705% | 5083.309700 | 5097.080300 | +13.770600 |
| 29/03/2023 | +0.3339% | 5066.364700 | 5083.309700 | +16.945000 |
| 28/03/2023 | -0.9901% | 5116.773900 | 5066.364700 | -50.409200 |
| 27/03/2023 | -0.2671% | 5130.461100 | 5116.773900 | -13.687200 |
| 24/03/2023 | +1.1237% | 5073.134600 | 5130.461100 | +57.326500 |
| 23/03/2023 | -1.4779% | 5148.665600 | 5073.134600 | -75.531000 |
| 22/03/2023 | -1.6844% | 5236.124800 | 5148.665600 | -87.459200 |
| 21/03/2023 | +0.5600% | 5206.885800 | 5236.124800 | +29.239000 |
| 20/03/2023 | +0.2123% | 5195.841200 | 5206.885800 | +11.044600 |
| 17/03/2023 | -0.3455% | 5213.824500 | 5195.841200 | -17.983300 |
| 16/03/2023 | +2.5813% | 5080.962800 | 5213.824500 | +132.861700 |
| 15/03/2023 | +1.1459% | 5023.073100 | 5080.962800 | +57.889700 |
| 14/03/2023 | +1.2403% | 4961.158700 | 5023.073100 | +61.914400 |
| 13/03/2023 | +0.3399% | 4944.324700 | 4961.158700 | +16.834000 |
| 10/03/2023 | -1.9467% | 5041.517300 | 4944.324700 | -97.192600 |
| 09/03/2023 | -1.7557% | 5130.811500 | 5041.517300 | -89.294200 |
| 08/03/2023 | +0.6404% | 5098.059500 | 5130.811500 | +32.752000 |
| 07/03/2023 | -2.1484% | 5208.771600 | 5098.059500 | -110.712100 |
| 06/03/2023 | -0.5307% | 5236.486200 | 5208.771600 | -27.714600 |
| 03/03/2023 | +0.9075% | 5189.181200 | 5236.486200 | +47.305000 |
| 02/03/2023 | +0.5089% | 5162.841000 | 5189.181200 | +26.340200 |
| 01/03/2023 | -2.2908% | 5282.479000 | 5162.841000 | -119.638000 |
| 28/02/2023 | -0.4329% | 5305.398400 | 5282.479000 | -22.919400 |
| 27/02/2023 | +1.8815% | 5206.510400 | 5305.398400 | +98.888000 |
| 24/02/2023 | +0.9466% | 5157.456100 | 5206.510400 | +49.054300 |
| 23/02/2023 | +0.8689% | 5112.839000 | 5157.456100 | +44.617100 |
| 22/02/2023 | +0.0525% | 5110.153300 | 5112.839000 | +2.685700 |
| 21/02/2023 | -1.1362% | 5168.547700 | 5110.153300 | -58.394400 |
| 20/02/2023 | -0.0188% | 5169.517700 | 5168.547700 | -0.970000 |
| 17/02/2023 | -0.7258% | 5207.177100 | 5169.517700 | -37.659400 |
| 16/02/2023 | -0.9124% | 5254.904800 | 5207.177100 | -47.727700 |
| 15/02/2023 | +0.7036% | 5218.060600 | 5254.904800 | +36.844200 |
| 14/02/2023 | -0.6699% | 5253.133200 | 5218.060600 | -35.072600 |
| 13/02/2023 | +0.2694% | 5239.002600 | 5253.133200 | +14.130600 |
| 10/02/2023 | +0.5862% | 5208.382900 | 5239.002600 | +30.619700 |
| 09/02/2023 | -0.2858% | 5223.290100 | 5208.382900 | -14.907200 |
| 08/02/2023 | -1.6303% | 5309.143800 | 5223.290100 | -85.853700 |
| 07/02/2023 | +0.3310% | 5291.599400 | 5309.143800 | +17.544400 |
Mostrando 601 -
700
de 1477 registros