Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.2062%
Máximo
2.4455%
Mínimo
-2.0820%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +1.1137% | 7756.309100 | 7843.171900 | +86.862800 |
| 06/03/2024 | +0.9766% | 7680.931200 | 7756.309100 | +75.377900 |
| 05/03/2024 | -0.6518% | 7731.161800 | 7680.931200 | -50.230600 |
| 04/03/2024 | +0.5138% | 7691.543300 | 7731.161800 | +39.618500 |
| 01/03/2024 | +0.4940% | 7653.643600 | 7691.543300 | +37.899700 |
| 29/02/2024 | -0.6609% | 7704.391100 | 7653.643600 | -50.747500 |
| 28/02/2024 | -0.5184% | 7744.434600 | 7704.391100 | -40.043500 |
| 27/02/2024 | -0.2234% | 7761.754700 | 7744.434600 | -17.320100 |
| 26/02/2024 | +0.0609% | 7757.028700 | 7761.754700 | +4.726000 |
| 23/02/2024 | +1.2779% | 7658.530200 | 7757.028700 | +98.498500 |
| 22/02/2024 | +2.4307% | 7474.621200 | 7658.530200 | +183.909000 |
| 21/02/2024 | +0.3745% | 7446.684600 | 7474.621200 | +27.936600 |
| 20/02/2024 | -0.8643% | 7511.326200 | 7446.684600 | -64.641600 |
| 19/02/2024 | -0.4317% | 7543.825000 | 7511.326200 | -32.498800 |
| 16/02/2024 | +0.4674% | 7508.650900 | 7543.825000 | +35.174100 |
| 15/02/2024 | +0.9139% | 7440.341100 | 7508.650900 | +68.309800 |
| 14/02/2024 | -0.5348% | 7480.237400 | 7440.341100 | -39.896300 |
| 13/02/2024 | -1.5745% | 7598.948100 | 7480.237400 | -118.710700 |
| 12/02/2024 | +0.5841% | 7554.689000 | 7598.948100 | +44.259100 |
| 09/02/2024 | +1.5078% | 7441.630600 | 7554.689000 | +113.058400 |
| 08/02/2024 | +1.1475% | 7356.727100 | 7441.630600 | +84.903500 |
| 07/02/2024 | +0.5690% | 7314.986400 | 7356.727100 | +41.740700 |
| 06/02/2024 | -0.3558% | 7341.061700 | 7314.986400 | -26.075300 |
| 05/02/2024 | +0.8297% | 7280.407500 | 7341.061700 | +60.654200 |
| 02/02/2024 | +1.9438% | 7140.257500 | 7280.407500 | +140.150000 |
| 01/02/2024 | +1.0927% | 7062.663100 | 7140.257500 | +77.594400 |
| 31/01/2024 | -1.3245% | 7156.831800 | 7062.663100 | -94.168700 |
| 30/01/2024 | +0.6993% | 7106.957500 | 7156.831800 | +49.874300 |
| 29/01/2024 | +1.6779% | 6988.704400 | 7106.957500 | +118.253100 |
| 26/01/2024 | +0.5466% | 6950.611100 | 6988.704400 | +38.093300 |
| 25/01/2024 | +0.6103% | 6908.322100 | 6950.611100 | +42.289000 |
| 24/01/2024 | +0.2686% | 6889.789800 | 6908.322100 | +18.532300 |
| 23/01/2024 | +0.4504% | 6858.828400 | 6889.789800 | +30.961400 |
| 22/01/2024 | -0.0409% | 6861.633800 | 6858.828400 | -2.805400 |
| 19/01/2024 | +0.1885% | 6848.714600 | 6861.633800 | +12.919200 |
| 18/01/2024 | -0.1788% | 6860.974100 | 6848.714600 | -12.259500 |
| 17/01/2024 | -0.0795% | 6866.427400 | 6860.974100 | -5.453300 |
| 16/01/2024 | +0.8164% | 6810.597900 | 6866.427400 | +55.829500 |
| 15/01/2024 | +0.3541% | 6786.526100 | 6810.597900 | +24.071800 |
| 12/01/2024 | -0.0079% | 6787.060500 | 6786.526100 | -0.534400 |
| 11/01/2024 | -1.0083% | 6855.843500 | 6787.060500 | -68.783000 |
| 10/01/2024 | +0.8783% | 6795.889300 | 6855.843500 | +59.954200 |
| 09/01/2024 | +1.5005% | 6694.677600 | 6795.889300 | +101.211700 |
| 08/01/2024 | +1.8872% | 6569.518800 | 6694.677600 | +125.158800 |
| 05/01/2024 | +0.9430% | 6507.859000 | 6569.518800 | +61.659800 |
| 04/01/2024 | -0.1516% | 6517.729600 | 6507.859000 | -9.870600 |
| 03/01/2024 | -0.4048% | 6544.168500 | 6517.729600 | -26.438900 |
| 02/01/2024 | -0.1225% | 6552.190200 | 6544.168500 | -8.021700 |
| 29/12/2023 | -1.1250% | 6626.316100 | 6552.190200 | -74.125900 |
| 28/12/2023 | -0.0994% | 6632.908500 | 6626.316100 | -6.592400 |
| 27/12/2023 | -0.7892% | 6685.460400 | 6632.908500 | -52.551900 |
| 26/12/2023 | +1.6062% | 6578.937400 | 6685.460400 | +106.523000 |
| 22/12/2023 | +1.5065% | 6480.568900 | 6578.937400 | +98.368500 |
| 21/12/2023 | +0.9222% | 6421.081700 | 6480.568900 | +59.487200 |
| 20/12/2023 | -0.3205% | 6441.695800 | 6421.081700 | -20.614100 |
| 19/12/2023 | -0.8341% | 6495.653300 | 6441.695800 | -53.957500 |
| 18/12/2023 | +0.6138% | 6455.902200 | 6495.653300 | +39.751100 |
| 15/12/2023 | +0.6484% | 6414.178800 | 6455.902200 | +41.723400 |
| 14/12/2023 | -0.4565% | 6443.528100 | 6414.178800 | -29.349300 |
| 13/12/2023 | +0.6376% | 6402.573300 | 6443.528100 | +40.954800 |
| 12/12/2023 | +0.5220% | 6369.240200 | 6402.573300 | +33.333100 |
| 11/12/2023 | +2.2386% | 6228.242200 | 6369.240200 | +140.998000 |
| 07/12/2023 | -0.1865% | 6239.865600 | 6228.242200 | -11.623400 |
| 06/12/2023 | -0.2449% | 6255.167200 | 6239.865600 | -15.301600 |
| 05/12/2023 | +1.3788% | 6169.511500 | 6255.167200 | +85.655700 |
| 04/12/2023 | -0.6407% | 6209.163900 | 6169.511500 | -39.652400 |
| 01/12/2023 | -0.1150% | 6216.311200 | 6209.163900 | -7.147300 |
| 30/11/2023 | +0.4894% | 6185.965300 | 6216.311200 | +30.345900 |
| 29/11/2023 | -0.2766% | 6203.097000 | 6185.965300 | -17.131700 |
| 28/11/2023 | -0.1260% | 6210.919100 | 6203.097000 | -7.822100 |
| 27/11/2023 | -0.3979% | 6235.682700 | 6210.919100 | -24.763600 |
| 24/11/2023 | +0.3247% | 6215.465700 | 6235.682700 | +20.217000 |
| 23/11/2023 | -0.3696% | 6238.478700 | 6215.465700 | -23.013000 |
| 22/11/2023 | +0.5821% | 6202.271900 | 6238.478700 | +36.206800 |
| 21/11/2023 | -0.7736% | 6250.440600 | 6202.271900 | -48.168700 |
| 20/11/2023 | +0.0990% | 6244.256900 | 6250.440600 | +6.183700 |
| 17/11/2023 | +0.5830% | 6207.956100 | 6244.256900 | +36.300800 |
| 16/11/2023 | -1.1359% | 6278.874900 | 6207.956100 | -70.918800 |
| 15/11/2023 | -1.7234% | 6388.022700 | 6278.874900 | -109.147800 |
| 14/11/2023 | +0.3772% | 6363.970600 | 6388.022700 | +24.052100 |
| 13/11/2023 | +0.7829% | 6314.342100 | 6363.970600 | +49.628500 |
| 10/11/2023 | +2.4455% | 6161.797500 | 6314.342100 | +152.544600 |
| 09/11/2023 | +0.3105% | 6142.696700 | 6161.797500 | +19.100800 |
| 08/11/2023 | +1.0638% | 6077.696600 | 6142.696700 | +65.000100 |
| 07/11/2023 | +1.0365% | 6015.026900 | 6077.696600 | +62.669700 |
| 06/11/2023 | -0.1395% | 6023.422500 | 6015.026900 | -8.395600 |
| 03/11/2023 | +0.0738% | 6018.979500 | 6023.422500 | +4.443000 |
| 02/11/2023 | +1.7318% | 5915.642900 | 6018.979500 | +103.336600 |
| 31/10/2023 | -0.5193% | 5946.440300 | 5915.642900 | -30.797400 |
| 30/10/2023 | -1.7041% | 6048.641300 | 5946.440300 | -102.201000 |
| 26/10/2023 | -0.4838% | 6077.973100 | 6048.641300 | -29.331800 |
| 25/10/2023 | -1.7905% | 6187.778900 | 6077.973100 | -109.805800 |
| 24/10/2023 | -0.4516% | 6215.786800 | 6187.778900 | -28.007900 |
| 23/10/2023 | -0.7337% | 6261.559900 | 6215.786800 | -45.773100 |
| 20/10/2023 | -1.1376% | 6333.195500 | 6261.559900 | -71.635600 |
| 19/10/2023 | -0.5863% | 6370.438000 | 6333.195500 | -37.242500 |
| 18/10/2023 | -2.0820% | 6504.457800 | 6370.438000 | -134.019800 |
| 17/10/2023 | +0.3682% | 6480.555600 | 6504.457800 | +23.902200 |
| 16/10/2023 | +1.0994% | 6409.700400 | 6480.555600 | +70.855200 |
| 13/10/2023 | +0.4399% | 6381.567000 | 6409.700400 | +28.133400 |
Mostrando 401 -
500
de 1447 registros