Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1617%
Máximo
2.4307%
Mínimo
-2.8354%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -2.1001% | 7456.000500 | 7301.052300 | -154.948200 |
| 18/04/2024 | -0.8551% | 7520.030300 | 7456.000500 | -64.029800 |
| 17/04/2024 | -1.6108% | 7642.147200 | 7520.030300 | -122.116900 |
| 16/04/2024 | +0.0307% | 7639.803400 | 7642.147200 | +2.343800 |
| 15/04/2024 | +0.4266% | 7607.285000 | 7639.803400 | +32.518400 |
| 12/04/2024 | -0.2149% | 7623.648200 | 7607.285000 | -16.363200 |
| 11/04/2024 | +0.8670% | 7557.833600 | 7623.648200 | +65.814600 |
| 10/04/2024 | +0.4034% | 7527.408400 | 7557.833600 | +30.425200 |
| 09/04/2024 | -0.6670% | 7577.786600 | 7527.408400 | -50.378200 |
| 08/04/2024 | -0.1113% | 7586.222700 | 7577.786600 | -8.436100 |
| 05/04/2024 | +0.9762% | 7512.527300 | 7586.222700 | +73.695400 |
| 04/04/2024 | -2.8354% | 7728.584700 | 7512.527300 | -216.057400 |
| 03/04/2024 | -1.4581% | 7842.104200 | 7728.584700 | -113.519500 |
| 02/04/2024 | -1.1630% | 7933.838000 | 7842.104200 | -91.733800 |
| 01/04/2024 | -0.0432% | 7937.267400 | 7933.838000 | -3.429400 |
| 28/03/2024 | +0.0837% | 7930.624200 | 7937.267400 | +6.643200 |
| 27/03/2024 | +0.6236% | 7881.323000 | 7930.624200 | +49.301200 |
| 26/03/2024 | +0.3610% | 7852.923300 | 7881.323000 | +28.399700 |
| 25/03/2024 | -0.5922% | 7899.563800 | 7852.923300 | -46.640500 |
| 22/03/2024 | +0.5306% | 7857.762500 | 7899.563800 | +41.801300 |
| 21/03/2024 | +0.2687% | 7836.677400 | 7857.762500 | +21.085100 |
| 20/03/2024 | +2.1299% | 7671.529800 | 7836.677400 | +165.147600 |
| 19/03/2024 | +2.1273% | 7510.060000 | 7671.529800 | +161.469800 |
| 18/03/2024 | +1.0199% | 7433.855900 | 7510.060000 | +76.204100 |
| 15/03/2024 | -1.2238% | 7525.392000 | 7433.855900 | -91.536100 |
| 14/03/2024 | -0.6446% | 7574.054000 | 7525.392000 | -48.662000 |
| 13/03/2024 | -1.8183% | 7713.035400 | 7574.054000 | -138.981400 |
| 12/03/2024 | +0.8327% | 7649.078600 | 7713.035400 | +63.956800 |
| 11/03/2024 | -0.1740% | 7662.398900 | 7649.078600 | -13.320300 |
| 08/03/2024 | -2.3318% | 7843.171900 | 7662.398900 | -180.773000 |
| 07/03/2024 | +1.1137% | 7756.309100 | 7843.171900 | +86.862800 |
| 06/03/2024 | +0.9766% | 7680.931200 | 7756.309100 | +75.377900 |
| 05/03/2024 | -0.6518% | 7731.161800 | 7680.931200 | -50.230600 |
| 04/03/2024 | +0.5138% | 7691.543300 | 7731.161800 | +39.618500 |
| 01/03/2024 | +0.4940% | 7653.643600 | 7691.543300 | +37.899700 |
| 29/02/2024 | -0.6609% | 7704.391100 | 7653.643600 | -50.747500 |
| 28/02/2024 | -0.5184% | 7744.434600 | 7704.391100 | -40.043500 |
| 27/02/2024 | -0.2234% | 7761.754700 | 7744.434600 | -17.320100 |
| 26/02/2024 | +0.0609% | 7757.028700 | 7761.754700 | +4.726000 |
| 23/02/2024 | +1.2779% | 7658.530200 | 7757.028700 | +98.498500 |
| 22/02/2024 | +2.4307% | 7474.621200 | 7658.530200 | +183.909000 |
| 21/02/2024 | +0.3745% | 7446.684600 | 7474.621200 | +27.936600 |
| 20/02/2024 | -0.8643% | 7511.326200 | 7446.684600 | -64.641600 |
| 19/02/2024 | -0.4317% | 7543.825000 | 7511.326200 | -32.498800 |
| 16/02/2024 | +0.4674% | 7508.650900 | 7543.825000 | +35.174100 |
| 15/02/2024 | +0.9139% | 7440.341100 | 7508.650900 | +68.309800 |
| 14/02/2024 | -0.5348% | 7480.237400 | 7440.341100 | -39.896300 |
| 13/02/2024 | -1.5745% | 7598.948100 | 7480.237400 | -118.710700 |
| 12/02/2024 | +0.5841% | 7554.689000 | 7598.948100 | +44.259100 |
| 09/02/2024 | +1.5078% | 7441.630600 | 7554.689000 | +113.058400 |
| 08/02/2024 | +1.1475% | 7356.727100 | 7441.630600 | +84.903500 |
| 07/02/2024 | +0.5690% | 7314.986400 | 7356.727100 | +41.740700 |
| 06/02/2024 | -0.3558% | 7341.061700 | 7314.986400 | -26.075300 |
| 05/02/2024 | +0.8297% | 7280.407500 | 7341.061700 | +60.654200 |
| 02/02/2024 | +1.9438% | 7140.257500 | 7280.407500 | +140.150000 |
| 01/02/2024 | +1.0927% | 7062.663100 | 7140.257500 | +77.594400 |
| 31/01/2024 | -1.3245% | 7156.831800 | 7062.663100 | -94.168700 |
| 30/01/2024 | +0.6993% | 7106.957500 | 7156.831800 | +49.874300 |
| 29/01/2024 | +1.6779% | 6988.704400 | 7106.957500 | +118.253100 |
| 26/01/2024 | +0.5466% | 6950.611100 | 6988.704400 | +38.093300 |
| 25/01/2024 | +0.6103% | 6908.322100 | 6950.611100 | +42.289000 |
| 24/01/2024 | +0.2686% | 6889.789800 | 6908.322100 | +18.532300 |
| 23/01/2024 | +0.4504% | 6858.828400 | 6889.789800 | +30.961400 |
| 22/01/2024 | -0.0409% | 6861.633800 | 6858.828400 | -2.805400 |
| 19/01/2024 | +0.1885% | 6848.714600 | 6861.633800 | +12.919200 |
| 18/01/2024 | -0.1788% | 6860.974100 | 6848.714600 | -12.259500 |
| 17/01/2024 | -0.0795% | 6866.427400 | 6860.974100 | -5.453300 |
| 16/01/2024 | +0.8164% | 6810.597900 | 6866.427400 | +55.829500 |
| 15/01/2024 | +0.3541% | 6786.526100 | 6810.597900 | +24.071800 |
| 12/01/2024 | -0.0079% | 6787.060500 | 6786.526100 | -0.534400 |
| 11/01/2024 | -1.0083% | 6855.843500 | 6787.060500 | -68.783000 |
| 10/01/2024 | +0.8783% | 6795.889300 | 6855.843500 | +59.954200 |
| 09/01/2024 | +1.5005% | 6694.677600 | 6795.889300 | +101.211700 |
| 08/01/2024 | +1.8872% | 6569.518800 | 6694.677600 | +125.158800 |
| 05/01/2024 | +0.9430% | 6507.859000 | 6569.518800 | +61.659800 |
| 04/01/2024 | -0.1516% | 6517.729600 | 6507.859000 | -9.870600 |
| 03/01/2024 | -0.4048% | 6544.168500 | 6517.729600 | -26.438900 |
| 02/01/2024 | -0.1225% | 6552.190200 | 6544.168500 | -8.021700 |
| 29/12/2023 | -1.1250% | 6626.316100 | 6552.190200 | -74.125900 |
| 28/12/2023 | -0.0994% | 6632.908500 | 6626.316100 | -6.592400 |
| 27/12/2023 | -0.7892% | 6685.460400 | 6632.908500 | -52.551900 |
| 26/12/2023 | +1.6062% | 6578.937400 | 6685.460400 | +106.523000 |
| 22/12/2023 | +1.5065% | 6480.568900 | 6578.937400 | +98.368500 |
| 21/12/2023 | +0.9222% | 6421.081700 | 6480.568900 | +59.487200 |
| 20/12/2023 | -0.3205% | 6441.695800 | 6421.081700 | -20.614100 |
| 19/12/2023 | -0.8341% | 6495.653300 | 6441.695800 | -53.957500 |
| 18/12/2023 | +0.6138% | 6455.902200 | 6495.653300 | +39.751100 |
| 15/12/2023 | +0.6484% | 6414.178800 | 6455.902200 | +41.723400 |
| 14/12/2023 | -0.4565% | 6443.528100 | 6414.178800 | -29.349300 |
| 13/12/2023 | +0.6376% | 6402.573300 | 6443.528100 | +40.954800 |
| 12/12/2023 | +0.5220% | 6369.240200 | 6402.573300 | +33.333100 |
| 11/12/2023 | +2.2386% | 6228.242200 | 6369.240200 | +140.998000 |
| 07/12/2023 | -0.1865% | 6239.865600 | 6228.242200 | -11.623400 |
| 06/12/2023 | -0.2449% | 6255.167200 | 6239.865600 | -15.301600 |
| 05/12/2023 | +1.3788% | 6169.511500 | 6255.167200 | +85.655700 |
| 04/12/2023 | -0.6407% | 6209.163900 | 6169.511500 | -39.652400 |
| 01/12/2023 | -0.1150% | 6216.311200 | 6209.163900 | -7.147300 |
| 30/11/2023 | +0.4894% | 6185.965300 | 6216.311200 | +30.345900 |
| 29/11/2023 | -0.2766% | 6203.097000 | 6185.965300 | -17.131700 |
| 28/11/2023 | -0.1260% | 6210.919100 | 6203.097000 | -7.822100 |
Mostrando 401 -
500
de 1477 registros