Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0630%
Máximo
2.4307%
Mínimo
-2.8354%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.6093% | 7346.309900 | 7301.686500 | -44.623400 |
| 31/05/2024 | +0.1347% | 7336.418700 | 7346.309900 | +9.891200 |
| 30/05/2024 | +0.5769% | 7294.218000 | 7336.418700 | +42.200700 |
| 29/05/2024 | +0.3446% | 7269.122600 | 7294.218000 | +25.095400 |
| 28/05/2024 | -0.4159% | 7299.419400 | 7269.122600 | -30.296800 |
| 27/05/2024 | -0.3076% | 7321.909200 | 7299.419400 | -22.489800 |
| 24/05/2024 | -0.2672% | 7341.500400 | 7321.909200 | -19.591200 |
| 23/05/2024 | -0.2835% | 7362.345600 | 7341.500400 | -20.845200 |
| 22/05/2024 | +2.0728% | 7211.311200 | 7362.345600 | +151.034400 |
| 20/05/2024 | -0.9399% | 7279.406700 | 7211.311200 | -68.095500 |
| 17/05/2024 | -0.5813% | 7321.841500 | 7279.406700 | -42.434800 |
| 16/05/2024 | -0.8213% | 7382.220500 | 7321.841500 | -60.379000 |
| 15/05/2024 | +0.4126% | 7351.827600 | 7382.220500 | +30.392900 |
| 14/05/2024 | -0.1934% | 7366.058300 | 7351.827600 | -14.230700 |
| 13/05/2024 | +0.0719% | 7360.764000 | 7366.058300 | +5.294300 |
| 10/05/2024 | -0.7563% | 7416.643900 | 7360.764000 | -55.879900 |
| 09/05/2024 | -0.2074% | 7432.045500 | 7416.643900 | -15.401600 |
| 08/05/2024 | +0.2125% | 7416.267900 | 7432.045500 | +15.777600 |
| 07/05/2024 | +0.8436% | 7353.968300 | 7416.267900 | +62.299600 |
| 06/05/2024 | -0.1261% | 7363.250000 | 7353.968300 | -9.281700 |
| 03/05/2024 | -0.2550% | 7382.052200 | 7363.250000 | -18.802200 |
| 02/05/2024 | +0.0278% | 7380.002300 | 7382.052200 | +2.049900 |
| 30/04/2024 | -0.1332% | 7389.837200 | 7380.002300 | -9.834900 |
| 29/04/2024 | -0.0914% | 7396.591600 | 7389.837200 | -6.754400 |
| 26/04/2024 | +0.9963% | 7323.268300 | 7396.591600 | +73.323300 |
| 25/04/2024 | -1.3638% | 7423.825900 | 7323.268300 | -100.557600 |
| 24/04/2024 | +0.5392% | 7383.906800 | 7423.825900 | +39.919100 |
| 23/04/2024 | +1.0230% | 7308.751200 | 7383.906800 | +75.155600 |
| 22/04/2024 | +0.1054% | 7301.052300 | 7308.751200 | +7.698900 |
| 19/04/2024 | -2.1001% | 7456.000500 | 7301.052300 | -154.948200 |
| 18/04/2024 | -0.8551% | 7520.030300 | 7456.000500 | -64.029800 |
| 17/04/2024 | -1.6108% | 7642.147200 | 7520.030300 | -122.116900 |
| 16/04/2024 | +0.0307% | 7639.803400 | 7642.147200 | +2.343800 |
| 15/04/2024 | +0.4266% | 7607.285000 | 7639.803400 | +32.518400 |
| 12/04/2024 | -0.2149% | 7623.648200 | 7607.285000 | -16.363200 |
| 11/04/2024 | +0.8670% | 7557.833600 | 7623.648200 | +65.814600 |
| 10/04/2024 | +0.4034% | 7527.408400 | 7557.833600 | +30.425200 |
| 09/04/2024 | -0.6670% | 7577.786600 | 7527.408400 | -50.378200 |
| 08/04/2024 | -0.1113% | 7586.222700 | 7577.786600 | -8.436100 |
| 05/04/2024 | +0.9762% | 7512.527300 | 7586.222700 | +73.695400 |
| 04/04/2024 | -2.8354% | 7728.584700 | 7512.527300 | -216.057400 |
| 03/04/2024 | -1.4581% | 7842.104200 | 7728.584700 | -113.519500 |
| 02/04/2024 | -1.1630% | 7933.838000 | 7842.104200 | -91.733800 |
| 01/04/2024 | -0.0432% | 7937.267400 | 7933.838000 | -3.429400 |
| 28/03/2024 | +0.0837% | 7930.624200 | 7937.267400 | +6.643200 |
| 27/03/2024 | +0.6236% | 7881.323000 | 7930.624200 | +49.301200 |
| 26/03/2024 | +0.3610% | 7852.923300 | 7881.323000 | +28.399700 |
| 25/03/2024 | -0.5922% | 7899.563800 | 7852.923300 | -46.640500 |
| 22/03/2024 | +0.5306% | 7857.762500 | 7899.563800 | +41.801300 |
| 21/03/2024 | +0.2687% | 7836.677400 | 7857.762500 | +21.085100 |
| 20/03/2024 | +2.1299% | 7671.529800 | 7836.677400 | +165.147600 |
| 19/03/2024 | +2.1273% | 7510.060000 | 7671.529800 | +161.469800 |
| 18/03/2024 | +1.0199% | 7433.855900 | 7510.060000 | +76.204100 |
| 15/03/2024 | -1.2238% | 7525.392000 | 7433.855900 | -91.536100 |
| 14/03/2024 | -0.6446% | 7574.054000 | 7525.392000 | -48.662000 |
| 13/03/2024 | -1.8183% | 7713.035400 | 7574.054000 | -138.981400 |
| 12/03/2024 | +0.8327% | 7649.078600 | 7713.035400 | +63.956800 |
| 11/03/2024 | -0.1740% | 7662.398900 | 7649.078600 | -13.320300 |
| 08/03/2024 | -2.3318% | 7843.171900 | 7662.398900 | -180.773000 |
| 07/03/2024 | +1.1137% | 7756.309100 | 7843.171900 | +86.862800 |
| 06/03/2024 | +0.9766% | 7680.931200 | 7756.309100 | +75.377900 |
| 05/03/2024 | -0.6518% | 7731.161800 | 7680.931200 | -50.230600 |
| 04/03/2024 | +0.5138% | 7691.543300 | 7731.161800 | +39.618500 |
| 01/03/2024 | +0.4940% | 7653.643600 | 7691.543300 | +37.899700 |
| 29/02/2024 | -0.6609% | 7704.391100 | 7653.643600 | -50.747500 |
| 28/02/2024 | -0.5184% | 7744.434600 | 7704.391100 | -40.043500 |
| 27/02/2024 | -0.2234% | 7761.754700 | 7744.434600 | -17.320100 |
| 26/02/2024 | +0.0609% | 7757.028700 | 7761.754700 | +4.726000 |
| 23/02/2024 | +1.2779% | 7658.530200 | 7757.028700 | +98.498500 |
| 22/02/2024 | +2.4307% | 7474.621200 | 7658.530200 | +183.909000 |
| 21/02/2024 | +0.3745% | 7446.684600 | 7474.621200 | +27.936600 |
| 20/02/2024 | -0.8643% | 7511.326200 | 7446.684600 | -64.641600 |
| 19/02/2024 | -0.4317% | 7543.825000 | 7511.326200 | -32.498800 |
| 16/02/2024 | +0.4674% | 7508.650900 | 7543.825000 | +35.174100 |
| 15/02/2024 | +0.9139% | 7440.341100 | 7508.650900 | +68.309800 |
| 14/02/2024 | -0.5348% | 7480.237400 | 7440.341100 | -39.896300 |
| 13/02/2024 | -1.5745% | 7598.948100 | 7480.237400 | -118.710700 |
| 12/02/2024 | +0.5841% | 7554.689000 | 7598.948100 | +44.259100 |
| 09/02/2024 | +1.5078% | 7441.630600 | 7554.689000 | +113.058400 |
| 08/02/2024 | +1.1475% | 7356.727100 | 7441.630600 | +84.903500 |
| 07/02/2024 | +0.5690% | 7314.986400 | 7356.727100 | +41.740700 |
| 06/02/2024 | -0.3558% | 7341.061700 | 7314.986400 | -26.075300 |
| 05/02/2024 | +0.8297% | 7280.407500 | 7341.061700 | +60.654200 |
| 02/02/2024 | +1.9438% | 7140.257500 | 7280.407500 | +140.150000 |
| 01/02/2024 | +1.0927% | 7062.663100 | 7140.257500 | +77.594400 |
| 31/01/2024 | -1.3245% | 7156.831800 | 7062.663100 | -94.168700 |
| 30/01/2024 | +0.6993% | 7106.957500 | 7156.831800 | +49.874300 |
| 29/01/2024 | +1.6779% | 6988.704400 | 7106.957500 | +118.253100 |
| 26/01/2024 | +0.5466% | 6950.611100 | 6988.704400 | +38.093300 |
| 25/01/2024 | +0.6103% | 6908.322100 | 6950.611100 | +42.289000 |
| 24/01/2024 | +0.2686% | 6889.789800 | 6908.322100 | +18.532300 |
| 23/01/2024 | +0.4504% | 6858.828400 | 6889.789800 | +30.961400 |
| 22/01/2024 | -0.0409% | 6861.633800 | 6858.828400 | -2.805400 |
| 19/01/2024 | +0.1885% | 6848.714600 | 6861.633800 | +12.919200 |
| 18/01/2024 | -0.1788% | 6860.974100 | 6848.714600 | -12.259500 |
| 17/01/2024 | -0.0795% | 6866.427400 | 6860.974100 | -5.453300 |
| 16/01/2024 | +0.8164% | 6810.597900 | 6866.427400 | +55.829500 |
| 15/01/2024 | +0.3541% | 6786.526100 | 6810.597900 | +24.071800 |
| 12/01/2024 | -0.0079% | 6787.060500 | 6786.526100 | -0.534400 |
| 11/01/2024 | -1.0083% | 6855.843500 | 6787.060500 | -68.783000 |
Mostrando 401 -
500
de 1506 registros