Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0135%
Máximo
2.1299%
Mínimo
-2.8354%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -2.0123% | 7895.407800 | 7738.115300 | -157.292500 |
| 31/07/2024 | +0.4427% | 7860.531200 | 7895.407800 | +34.876600 |
| 30/07/2024 | -0.5831% | 7906.500300 | 7860.531200 | -45.969100 |
| 29/07/2024 | +0.7368% | 7848.456400 | 7906.500300 | +58.043900 |
| 26/07/2024 | +1.1129% | 7761.592100 | 7848.456400 | +86.864300 |
| 25/07/2024 | -0.6309% | 7810.717500 | 7761.592100 | -49.125400 |
| 24/07/2024 | -2.2767% | 7990.581000 | 7810.717500 | -179.863500 |
| 23/07/2024 | -0.1472% | 8002.353400 | 7990.581000 | -11.772400 |
| 22/07/2024 | +1.4773% | 7884.999800 | 8002.353400 | +117.353600 |
| 19/07/2024 | -0.4474% | 7920.352500 | 7884.999800 | -35.352700 |
| 18/07/2024 | +1.2045% | 7825.526300 | 7920.352500 | +94.826200 |
| 17/07/2024 | +0.2423% | 7806.587700 | 7825.526300 | +18.938600 |
| 15/07/2024 | +0.3373% | 7780.301000 | 7806.587700 | +26.286700 |
| 12/07/2024 | +0.8023% | 7718.130200 | 7780.301000 | +62.170800 |
| 11/07/2024 | -1.7371% | 7853.371700 | 7718.130200 | -135.241500 |
| 10/07/2024 | -0.7008% | 7908.602600 | 7853.371700 | -55.230900 |
| 09/07/2024 | -0.6211% | 7957.878600 | 7908.602600 | -49.276000 |
| 08/07/2024 | +0.8074% | 7893.885700 | 7957.878600 | +63.992900 |
| 05/07/2024 | +0.1287% | 7883.731400 | 7893.885700 | +10.154300 |
| 04/07/2024 | -0.2593% | 7904.198300 | 7883.731400 | -20.466900 |
| 03/07/2024 | -0.2148% | 7921.196900 | 7904.198300 | -16.998600 |
| 02/07/2024 | +0.8856% | 7851.359300 | 7921.196900 | +69.837600 |
| 01/07/2024 | -0.2322% | 7869.610200 | 7851.359300 | -18.250900 |
| 28/06/2024 | -0.7126% | 7925.889700 | 7869.610200 | -56.279500 |
| 27/06/2024 | +0.4987% | 7886.459700 | 7925.889700 | +39.430000 |
| 26/06/2024 | +0.5392% | 7844.053900 | 7886.459700 | +42.405800 |
| 25/06/2024 | +0.2842% | 7821.790900 | 7844.053900 | +22.263000 |
| 24/06/2024 | +0.0599% | 7817.108700 | 7821.790900 | +4.682200 |
| 21/06/2024 | +0.7355% | 7759.822600 | 7817.108700 | +57.286100 |
| 19/06/2024 | -0.6690% | 7811.908600 | 7759.822600 | -52.086000 |
| 18/06/2024 | -0.1386% | 7822.745100 | 7811.908600 | -10.836500 |
| 17/06/2024 | +1.8741% | 7677.507800 | 7822.745100 | +145.237300 |
| 14/06/2024 | +0.9285% | 7606.549300 | 7677.507800 | +70.958500 |
| 13/06/2024 | +0.5222% | 7566.933200 | 7606.549300 | +39.616100 |
| 12/06/2024 | +0.0925% | 7559.940400 | 7566.933200 | +6.992800 |
| 11/06/2024 | +0.4043% | 7529.440100 | 7559.940400 | +30.500300 |
| 10/06/2024 | +0.7855% | 7470.531600 | 7529.440100 | +58.908500 |
| 07/06/2024 | +0.7168% | 7417.176300 | 7470.531600 | +53.355300 |
| 06/06/2024 | +0.5652% | 7375.374800 | 7417.176300 | +41.801500 |
| 05/06/2024 | +1.3023% | 7279.951200 | 7375.374800 | +95.423600 |
| 04/06/2024 | -0.2981% | 7301.686500 | 7279.951200 | -21.735300 |
| 03/06/2024 | -0.6093% | 7346.309900 | 7301.686500 | -44.623400 |
| 31/05/2024 | +0.1347% | 7336.418700 | 7346.309900 | +9.891200 |
| 30/05/2024 | +0.5769% | 7294.218000 | 7336.418700 | +42.200700 |
| 29/05/2024 | +0.3446% | 7269.122600 | 7294.218000 | +25.095400 |
| 28/05/2024 | -0.4159% | 7299.419400 | 7269.122600 | -30.296800 |
| 27/05/2024 | -0.3076% | 7321.909200 | 7299.419400 | -22.489800 |
| 24/05/2024 | -0.2672% | 7341.500400 | 7321.909200 | -19.591200 |
| 23/05/2024 | -0.2835% | 7362.345600 | 7341.500400 | -20.845200 |
| 22/05/2024 | +2.0728% | 7211.311200 | 7362.345600 | +151.034400 |
| 20/05/2024 | -0.9399% | 7279.406700 | 7211.311200 | -68.095500 |
| 17/05/2024 | -0.5813% | 7321.841500 | 7279.406700 | -42.434800 |
| 16/05/2024 | -0.8213% | 7382.220500 | 7321.841500 | -60.379000 |
| 15/05/2024 | +0.4126% | 7351.827600 | 7382.220500 | +30.392900 |
| 14/05/2024 | -0.1934% | 7366.058300 | 7351.827600 | -14.230700 |
| 13/05/2024 | +0.0719% | 7360.764000 | 7366.058300 | +5.294300 |
| 10/05/2024 | -0.7563% | 7416.643900 | 7360.764000 | -55.879900 |
| 09/05/2024 | -0.2074% | 7432.045500 | 7416.643900 | -15.401600 |
| 08/05/2024 | +0.2125% | 7416.267900 | 7432.045500 | +15.777600 |
| 07/05/2024 | +0.8436% | 7353.968300 | 7416.267900 | +62.299600 |
| 06/05/2024 | -0.1261% | 7363.250000 | 7353.968300 | -9.281700 |
| 03/05/2024 | -0.2550% | 7382.052200 | 7363.250000 | -18.802200 |
| 02/05/2024 | +0.0278% | 7380.002300 | 7382.052200 | +2.049900 |
| 30/04/2024 | -0.1332% | 7389.837200 | 7380.002300 | -9.834900 |
| 29/04/2024 | -0.0914% | 7396.591600 | 7389.837200 | -6.754400 |
| 26/04/2024 | +0.9963% | 7323.268300 | 7396.591600 | +73.323300 |
| 25/04/2024 | -1.3638% | 7423.825900 | 7323.268300 | -100.557600 |
| 24/04/2024 | +0.5392% | 7383.906800 | 7423.825900 | +39.919100 |
| 23/04/2024 | +1.0230% | 7308.751200 | 7383.906800 | +75.155600 |
| 22/04/2024 | +0.1054% | 7301.052300 | 7308.751200 | +7.698900 |
| 19/04/2024 | -2.1001% | 7456.000500 | 7301.052300 | -154.948200 |
| 18/04/2024 | -0.8551% | 7520.030300 | 7456.000500 | -64.029800 |
| 17/04/2024 | -1.6108% | 7642.147200 | 7520.030300 | -122.116900 |
| 16/04/2024 | +0.0307% | 7639.803400 | 7642.147200 | +2.343800 |
| 15/04/2024 | +0.4266% | 7607.285000 | 7639.803400 | +32.518400 |
| 12/04/2024 | -0.2149% | 7623.648200 | 7607.285000 | -16.363200 |
| 11/04/2024 | +0.8670% | 7557.833600 | 7623.648200 | +65.814600 |
| 10/04/2024 | +0.4034% | 7527.408400 | 7557.833600 | +30.425200 |
| 09/04/2024 | -0.6670% | 7577.786600 | 7527.408400 | -50.378200 |
| 08/04/2024 | -0.1113% | 7586.222700 | 7577.786600 | -8.436100 |
| 05/04/2024 | +0.9762% | 7512.527300 | 7586.222700 | +73.695400 |
| 04/04/2024 | -2.8354% | 7728.584700 | 7512.527300 | -216.057400 |
| 03/04/2024 | -1.4581% | 7842.104200 | 7728.584700 | -113.519500 |
| 02/04/2024 | -1.1630% | 7933.838000 | 7842.104200 | -91.733800 |
| 01/04/2024 | -0.0432% | 7937.267400 | 7933.838000 | -3.429400 |
| 28/03/2024 | +0.0837% | 7930.624200 | 7937.267400 | +6.643200 |
| 27/03/2024 | +0.6236% | 7881.323000 | 7930.624200 | +49.301200 |
| 26/03/2024 | +0.3610% | 7852.923300 | 7881.323000 | +28.399700 |
| 25/03/2024 | -0.5922% | 7899.563800 | 7852.923300 | -46.640500 |
| 22/03/2024 | +0.5306% | 7857.762500 | 7899.563800 | +41.801300 |
| 21/03/2024 | +0.2687% | 7836.677400 | 7857.762500 | +21.085100 |
| 20/03/2024 | +2.1299% | 7671.529800 | 7836.677400 | +165.147600 |
| 19/03/2024 | +2.1273% | 7510.060000 | 7671.529800 | +161.469800 |
| 18/03/2024 | +1.0199% | 7433.855900 | 7510.060000 | +76.204100 |
| 15/03/2024 | -1.2238% | 7525.392000 | 7433.855900 | -91.536100 |
| 14/03/2024 | -0.6446% | 7574.054000 | 7525.392000 | -48.662000 |
| 13/03/2024 | -1.8183% | 7713.035400 | 7574.054000 | -138.981400 |
| 12/03/2024 | +0.8327% | 7649.078600 | 7713.035400 | +63.956800 |
| 11/03/2024 | -0.1740% | 7662.398900 | 7649.078600 | -13.320300 |
| 08/03/2024 | -2.3318% | 7843.171900 | 7662.398900 | -180.773000 |
Mostrando 301 -
400
de 1447 registros