Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0741%
Máximo
2.2811%
Mínimo
-2.2767%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0451% | 7866.377700 | 7862.832500 | -3.545200 |
| 12/09/2024 | +0.2459% | 7847.055500 | 7866.377700 | +19.322200 |
| 11/09/2024 | +0.0256% | 7845.044200 | 7847.055500 | +2.011300 |
| 10/09/2024 | +0.8054% | 7782.115900 | 7845.044200 | +62.928300 |
| 09/09/2024 | +1.3126% | 7680.638400 | 7782.115900 | +101.477500 |
| 06/09/2024 | -1.4872% | 7795.719600 | 7680.638400 | -115.081200 |
| 05/09/2024 | -0.0036% | 7795.998400 | 7795.719600 | -0.278800 |
| 04/09/2024 | +0.8910% | 7726.846200 | 7795.998400 | +69.152200 |
| 03/09/2024 | -0.9063% | 7797.193200 | 7726.846200 | -70.347000 |
| 02/09/2024 | +0.3662% | 7768.695800 | 7797.193200 | +28.497400 |
| 30/08/2024 | +0.1678% | 7755.672500 | 7768.695800 | +13.023300 |
| 29/08/2024 | +0.7503% | 7697.697100 | 7755.672500 | +57.975400 |
| 28/08/2024 | -0.1058% | 7705.844800 | 7697.697100 | -8.147700 |
| 27/08/2024 | +0.0541% | 7701.673300 | 7705.844800 | +4.171500 |
| 26/08/2024 | -0.7412% | 7758.971800 | 7701.673300 | -57.298500 |
| 23/08/2024 | +0.0653% | 7753.907100 | 7758.971800 | +5.064700 |
| 22/08/2024 | -0.6967% | 7808.118600 | 7753.907100 | -54.211500 |
| 21/08/2024 | +0.0655% | 7803.007600 | 7808.118600 | +5.111000 |
| 20/08/2024 | -0.8205% | 7867.291200 | 7803.007600 | -64.283600 |
| 19/08/2024 | +0.4924% | 7828.646000 | 7867.291200 | +38.645200 |
| 16/08/2024 | +2.2811% | 7652.085600 | 7828.646000 | +176.560400 |
| 14/08/2024 | +0.3060% | 7628.706500 | 7652.085600 | +23.379100 |
| 13/08/2024 | +1.6792% | 7501.677700 | 7628.706500 | +127.028800 |
| 12/08/2024 | -0.0077% | 7502.253800 | 7501.677700 | -0.576100 |
| 09/08/2024 | -0.0362% | 7504.967900 | 7502.253800 | -2.714100 |
| 08/08/2024 | +0.9743% | 7432.199200 | 7504.967900 | +72.768700 |
| 07/08/2024 | -0.7262% | 7486.370000 | 7432.199200 | -54.170800 |
| 06/08/2024 | -0.1133% | 7494.856600 | 7486.370000 | -8.486600 |
| 05/08/2024 | -1.9069% | 7639.150900 | 7494.856600 | -144.294300 |
| 02/08/2024 | -1.2872% | 7738.115300 | 7639.150900 | -98.964400 |
| 01/08/2024 | -2.0123% | 7895.407800 | 7738.115300 | -157.292500 |
| 31/07/2024 | +0.4427% | 7860.531200 | 7895.407800 | +34.876600 |
| 30/07/2024 | -0.5831% | 7906.500300 | 7860.531200 | -45.969100 |
| 29/07/2024 | +0.7368% | 7848.456400 | 7906.500300 | +58.043900 |
| 26/07/2024 | +1.1129% | 7761.592100 | 7848.456400 | +86.864300 |
| 25/07/2024 | -0.6309% | 7810.717500 | 7761.592100 | -49.125400 |
| 24/07/2024 | -2.2767% | 7990.581000 | 7810.717500 | -179.863500 |
| 23/07/2024 | -0.1472% | 8002.353400 | 7990.581000 | -11.772400 |
| 22/07/2024 | +1.4773% | 7884.999800 | 8002.353400 | +117.353600 |
| 19/07/2024 | -0.4474% | 7920.352500 | 7884.999800 | -35.352700 |
| 18/07/2024 | +1.2045% | 7825.526300 | 7920.352500 | +94.826200 |
| 17/07/2024 | +0.2423% | 7806.587700 | 7825.526300 | +18.938600 |
| 15/07/2024 | +0.3373% | 7780.301000 | 7806.587700 | +26.286700 |
| 12/07/2024 | +0.8023% | 7718.130200 | 7780.301000 | +62.170800 |
| 11/07/2024 | -1.7371% | 7853.371700 | 7718.130200 | -135.241500 |
| 10/07/2024 | -0.7008% | 7908.602600 | 7853.371700 | -55.230900 |
| 09/07/2024 | -0.6211% | 7957.878600 | 7908.602600 | -49.276000 |
| 08/07/2024 | +0.8074% | 7893.885700 | 7957.878600 | +63.992900 |
| 05/07/2024 | +0.1287% | 7883.731400 | 7893.885700 | +10.154300 |
| 04/07/2024 | -0.2593% | 7904.198300 | 7883.731400 | -20.466900 |
| 03/07/2024 | -0.2148% | 7921.196900 | 7904.198300 | -16.998600 |
| 02/07/2024 | +0.8856% | 7851.359300 | 7921.196900 | +69.837600 |
| 01/07/2024 | -0.2322% | 7869.610200 | 7851.359300 | -18.250900 |
| 28/06/2024 | -0.7126% | 7925.889700 | 7869.610200 | -56.279500 |
| 27/06/2024 | +0.4987% | 7886.459700 | 7925.889700 | +39.430000 |
| 26/06/2024 | +0.5392% | 7844.053900 | 7886.459700 | +42.405800 |
| 25/06/2024 | +0.2842% | 7821.790900 | 7844.053900 | +22.263000 |
| 24/06/2024 | +0.0599% | 7817.108700 | 7821.790900 | +4.682200 |
| 21/06/2024 | +0.7355% | 7759.822600 | 7817.108700 | +57.286100 |
| 19/06/2024 | -0.6690% | 7811.908600 | 7759.822600 | -52.086000 |
| 18/06/2024 | -0.1386% | 7822.745100 | 7811.908600 | -10.836500 |
| 17/06/2024 | +1.8741% | 7677.507800 | 7822.745100 | +145.237300 |
| 14/06/2024 | +0.9285% | 7606.549300 | 7677.507800 | +70.958500 |
| 13/06/2024 | +0.5222% | 7566.933200 | 7606.549300 | +39.616100 |
| 12/06/2024 | +0.0925% | 7559.940400 | 7566.933200 | +6.992800 |
| 11/06/2024 | +0.4043% | 7529.440100 | 7559.940400 | +30.500300 |
| 10/06/2024 | +0.7855% | 7470.531600 | 7529.440100 | +58.908500 |
| 07/06/2024 | +0.7168% | 7417.176300 | 7470.531600 | +53.355300 |
| 06/06/2024 | +0.5652% | 7375.374800 | 7417.176300 | +41.801500 |
| 05/06/2024 | +1.3023% | 7279.951200 | 7375.374800 | +95.423600 |
| 04/06/2024 | -0.2981% | 7301.686500 | 7279.951200 | -21.735300 |
| 03/06/2024 | -0.6093% | 7346.309900 | 7301.686500 | -44.623400 |
| 31/05/2024 | +0.1347% | 7336.418700 | 7346.309900 | +9.891200 |
| 30/05/2024 | +0.5769% | 7294.218000 | 7336.418700 | +42.200700 |
| 29/05/2024 | +0.3446% | 7269.122600 | 7294.218000 | +25.095400 |
| 28/05/2024 | -0.4159% | 7299.419400 | 7269.122600 | -30.296800 |
| 27/05/2024 | -0.3076% | 7321.909200 | 7299.419400 | -22.489800 |
| 24/05/2024 | -0.2672% | 7341.500400 | 7321.909200 | -19.591200 |
| 23/05/2024 | -0.2835% | 7362.345600 | 7341.500400 | -20.845200 |
| 22/05/2024 | +2.0728% | 7211.311200 | 7362.345600 | +151.034400 |
| 20/05/2024 | -0.9399% | 7279.406700 | 7211.311200 | -68.095500 |
| 17/05/2024 | -0.5813% | 7321.841500 | 7279.406700 | -42.434800 |
| 16/05/2024 | -0.8213% | 7382.220500 | 7321.841500 | -60.379000 |
| 15/05/2024 | +0.4126% | 7351.827600 | 7382.220500 | +30.392900 |
| 14/05/2024 | -0.1934% | 7366.058300 | 7351.827600 | -14.230700 |
| 13/05/2024 | +0.0719% | 7360.764000 | 7366.058300 | +5.294300 |
| 10/05/2024 | -0.7563% | 7416.643900 | 7360.764000 | -55.879900 |
| 09/05/2024 | -0.2074% | 7432.045500 | 7416.643900 | -15.401600 |
| 08/05/2024 | +0.2125% | 7416.267900 | 7432.045500 | +15.777600 |
| 07/05/2024 | +0.8436% | 7353.968300 | 7416.267900 | +62.299600 |
| 06/05/2024 | -0.1261% | 7363.250000 | 7353.968300 | -9.281700 |
| 03/05/2024 | -0.2550% | 7382.052200 | 7363.250000 | -18.802200 |
| 02/05/2024 | +0.0278% | 7380.002300 | 7382.052200 | +2.049900 |
| 30/04/2024 | -0.1332% | 7389.837200 | 7380.002300 | -9.834900 |
| 29/04/2024 | -0.0914% | 7396.591600 | 7389.837200 | -6.754400 |
| 26/04/2024 | +0.9963% | 7323.268300 | 7396.591600 | +73.323300 |
| 25/04/2024 | -1.3638% | 7423.825900 | 7323.268300 | -100.557600 |
| 24/04/2024 | +0.5392% | 7383.906800 | 7423.825900 | +39.919100 |
| 23/04/2024 | +1.0230% | 7308.751200 | 7383.906800 | +75.155600 |
| 22/04/2024 | +0.1054% | 7301.052300 | 7308.751200 | +7.698900 |
Mostrando 301 -
400
de 1477 registros