Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.1231%
Máximo
4.3192%
Mínimo
-5.9770%
Total Días
47
Días +
25
Días -
22
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -5.9770% | 4182.831600 | 3940.148000 | -242.683600 |
| 06/03/2020 | -1.5305% | 4247.342600 | 4182.831600 | -64.511000 |
| 05/03/2020 | -1.2927% | 4302.603500 | 4247.342600 | -55.260900 |
| 04/03/2020 | +3.7494% | 4144.267200 | 4302.603500 | +158.336300 |
| 03/03/2020 | -3.2634% | 4281.742500 | 4144.267200 | -137.475300 |
| 02/03/2020 | +4.3192% | 4100.740800 | 4281.742500 | +181.001700 |
| 28/02/2020 | -1.3573% | 4156.780800 | 4100.740800 | -56.040000 |
| 27/02/2020 | -3.7689% | 4316.436200 | 4156.780800 | -159.655400 |
| 26/02/2020 | +0.0278% | 4315.236800 | 4316.436200 | +1.199400 |
| 25/02/2020 | -3.1286% | 4452.376800 | 4315.236800 | -137.140000 |
| 24/02/2020 | -3.2794% | 4600.807800 | 4452.376800 | -148.431000 |
| 21/02/2020 | -0.3064% | 4614.924900 | 4600.807800 | -14.117100 |
| 20/02/2020 | +0.2612% | 4602.887400 | 4614.924900 | +12.037500 |
| 19/02/2020 | +0.6589% | 4572.656600 | 4602.887400 | +30.230800 |
| 18/02/2020 | +0.2220% | 4562.515900 | 4572.656600 | +10.140700 |
| 17/02/2020 | -0.0547% | 4565.012100 | 4562.515900 | -2.496200 |
| 14/02/2020 | -0.1207% | 4570.526300 | 4565.012100 | -5.514200 |
| 13/02/2020 | +0.7201% | 4537.730100 | 4570.526300 | +32.796200 |
| 12/02/2020 | +0.1108% | 4532.706000 | 4537.730100 | +5.024100 |
| 11/02/2020 | -0.1306% | 4538.629500 | 4532.706000 | -5.923500 |
| 10/02/2020 | +1.4772% | 4472.077400 | 4538.629500 | +66.552100 |
| 07/02/2020 | +0.7400% | 4439.105600 | 4472.077400 | +32.971800 |
| 06/02/2020 | +0.7016% | 4408.069900 | 4439.105600 | +31.035700 |
| 05/02/2020 | +0.3794% | 4391.377900 | 4408.069900 | +16.692000 |
| 04/02/2020 | +0.4553% | 4371.427400 | 4391.377900 | +19.950500 |
| 03/02/2020 | -0.3365% | 4386.160300 | 4371.427400 | -14.732900 |
| 31/01/2020 | -1.5089% | 4452.843300 | 4386.160300 | -66.683000 |
| 30/01/2020 | +1.3077% | 4394.993200 | 4452.843300 | +57.850100 |
| 29/01/2020 | +0.0262% | 4393.842800 | 4394.993200 | +1.150400 |
| 28/01/2020 | +1.1138% | 4345.177100 | 4393.842800 | +48.665700 |
| 27/01/2020 | -0.3336% | 4359.695800 | 4345.177100 | -14.518700 |
| 24/01/2020 | -0.0887% | 4363.564200 | 4359.695800 | -3.868400 |
| 23/01/2020 | -0.0685% | 4366.556100 | 4363.564200 | -2.991900 |
| 22/01/2020 | +0.2557% | 4355.405500 | 4366.556100 | +11.150600 |
| 21/01/2020 | -0.1227% | 4360.753900 | 4355.405500 | -5.348400 |
| 20/01/2020 | -0.2020% | 4369.570300 | 4360.753900 | -8.816400 |
| 17/01/2020 | +0.1277% | 4363.996000 | 4369.570300 | +5.574300 |
| 16/01/2020 | +0.9192% | 4324.063800 | 4363.996000 | +39.932200 |
| 15/01/2020 | +0.1769% | 4316.422900 | 4324.063800 | +7.640900 |
| 14/01/2020 | -0.7483% | 4348.842300 | 4316.422900 | -32.419400 |
| 13/01/2020 | +1.4798% | 4284.963400 | 4348.842300 | +63.878900 |
| 10/01/2020 | +0.5302% | 4262.305500 | 4284.963400 | +22.657900 |
| 09/01/2020 | +0.4159% | 4244.613500 | 4262.305500 | +17.692000 |
| 08/01/2020 | -0.3285% | 4258.578100 | 4244.613500 | -13.964600 |
| 07/01/2020 | +0.0204% | 4257.710300 | 4258.578100 | +0.867800 |
| 06/01/2020 | +1.9673% | 4174.767400 | 4257.710300 | +82.942900 |
| 03/01/2020 | -0.0017% | 4174.838100 | 4174.767400 | -0.070700 |
Mostrando 1401 -
1447
de 1447 registros