Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0481%
Máximo
7.3456%
Mínimo
-9.0358%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.3466% 4098.091700 4083.913700 -14.178000
02/06/2020 -0.7745% 4129.956500 4098.091700 -31.864800
01/06/2020 -0.9258% 4168.371100 4129.956500 -38.414600
29/05/2020 -0.6266% 4194.574200 4168.371100 -26.203100
28/05/2020 -0.3382% 4208.786100 4194.574200 -14.211900
27/05/2020 +2.8459% 4090.696900 4208.786100 +118.089200
26/05/2020 +0.8520% 4055.991700 4090.696900 +34.705200
25/05/2020 +0.0778% 4052.837700 4055.991700 +3.154000
22/05/2020 -0.7900% 4084.983400 4052.837700 -32.145700
20/05/2020 -0.1469% 4090.988300 4084.983400 -6.004900
19/05/2020 -0.9534% 4130.176900 4090.988300 -39.188600
18/05/2020 +2.8398% 4014.539100 4130.176900 +115.637800
15/05/2020 +0.7214% 3985.680600 4014.539100 +28.858500
14/05/2020 +1.0655% 3943.438200 3985.680600 +42.242400
13/05/2020 -2.2726% 4034.084100 3943.438200 -90.645900
12/05/2020 -2.0409% 4117.260900 4034.084100 -83.176800
11/05/2020 -0.1684% 4124.200600 4117.260900 -6.939700
08/05/2020 +0.4727% 4104.752700 4124.200600 +19.447900
07/05/2020 +0.7986% 4072.103700 4104.752700 +32.649000
06/05/2020 +0.1625% 4065.490800 4072.103700 +6.612900
05/05/2020 +0.4733% 4046.294400 4065.490800 +19.196400
04/05/2020 -2.2018% 4136.375500 4046.294400 -90.081100
30/04/2020 -0.7488% 4167.465900 4136.375500 -31.090400
29/04/2020 +0.7981% 4134.336300 4167.465900 +33.129600
28/04/2020 -1.0502% 4177.984400 4134.336300 -43.648100
27/04/2020 +1.1945% 4128.375600 4177.984400 +49.608800
24/04/2020 +1.0608% 4084.812600 4128.375600 +43.563000
23/04/2020 +0.4917% 4064.775600 4084.812600 +20.037000
22/04/2020 +1.6452% 3998.448700 4064.775600 +66.326900
21/04/2020 -2.7998% 4111.980800 3998.448700 -113.532100
20/04/2020 -0.3980% 4128.378500 4111.980800 -16.397700
17/04/2020 +1.9659% 4048.010200 4128.378500 +80.368300
16/04/2020 -0.1941% 4055.876700 4048.010200 -7.866500
15/04/2020 -0.8086% 4088.805100 4055.876700 -32.928400
14/04/2020 +3.2021% 3959.951500 4088.805100 +128.853600
13/04/2020 -0.1663% 3966.543000 3959.951500 -6.591500
09/04/2020 +0.0696% 3963.784700 3966.543000 +2.758300
08/04/2020 +3.8723% 3813.230000 3963.784700 +150.554700
07/04/2020 -0.6785% 3839.192100 3813.230000 -25.962100
06/04/2020 +5.1393% 3646.868600 3839.192100 +192.323500
03/04/2020 -1.0022% 3683.600500 3646.868600 -36.731900
02/04/2020 +1.5789% 3625.896000 3683.600500 +57.704500
01/04/2020 -3.4398% 3752.788800 3625.896000 -126.892800
31/03/2020 -0.3300% 3765.193900 3752.788800 -12.405100
30/03/2020 +4.4677% 3600.678100 3765.193900 +164.515800
27/03/2020 -3.2596% 3719.979400 3600.678100 -119.301300
26/03/2020 +4.4277% 3558.863500 3719.979400 +161.115900
25/03/2020 +1.1719% 3517.399400 3558.863500 +41.464100
24/03/2020 +7.3456% 3268.286300 3517.399400 +249.113100
23/03/2020 -2.1551% 3339.484300 3268.286300 -71.198000
20/03/2020 -5.8162% 3539.475000 3339.484300 -199.990700
19/03/2020 +0.8979% 3507.837700 3539.475000 +31.637300
18/03/2020 -4.3765% 3664.766000 3507.837700 -156.928300
17/03/2020 +5.0852% 3483.066000 3664.766000 +181.700000
16/03/2020 -9.0358% 3812.446800 3483.066000 -329.380800
13/03/2020 +5.7801% 3598.332300 3812.446800 +214.114500
12/03/2020 -8.1785% 3904.991200 3598.332300 -306.658900
11/03/2020 -3.8392% 4057.826900 3904.991200 -152.835700
10/03/2020 +2.9429% 3940.148000 4057.826900 +117.678900
09/03/2020 -5.9770% 4182.831600 3940.148000 -242.683600
06/03/2020 -1.5305% 4247.342600 4182.831600 -64.511000
05/03/2020 -1.2927% 4302.603500 4247.342600 -55.260900
04/03/2020 +3.7494% 4144.267200 4302.603500 +158.336300
03/03/2020 -3.2634% 4281.742500 4144.267200 -137.475300
02/03/2020 +4.3192% 4100.740800 4281.742500 +181.001700
28/02/2020 -1.3573% 4156.780800 4100.740800 -56.040000
27/02/2020 -3.7689% 4316.436200 4156.780800 -159.655400
26/02/2020 +0.0278% 4315.236800 4316.436200 +1.199400
25/02/2020 -3.1286% 4452.376800 4315.236800 -137.140000
24/02/2020 -3.2794% 4600.807800 4452.376800 -148.431000
21/02/2020 -0.3064% 4614.924900 4600.807800 -14.117100
20/02/2020 +0.2612% 4602.887400 4614.924900 +12.037500
19/02/2020 +0.6589% 4572.656600 4602.887400 +30.230800
18/02/2020 +0.2220% 4562.515900 4572.656600 +10.140700
17/02/2020 -0.0547% 4565.012100 4562.515900 -2.496200
14/02/2020 -0.1207% 4570.526300 4565.012100 -5.514200
13/02/2020 +0.7201% 4537.730100 4570.526300 +32.796200
12/02/2020 +0.1108% 4532.706000 4537.730100 +5.024100
11/02/2020 -0.1306% 4538.629500 4532.706000 -5.923500
10/02/2020 +1.4772% 4472.077400 4538.629500 +66.552100
07/02/2020 +0.7400% 4439.105600 4472.077400 +32.971800
06/02/2020 +0.7016% 4408.069900 4439.105600 +31.035700
05/02/2020 +0.3794% 4391.377900 4408.069900 +16.692000
04/02/2020 +0.4553% 4371.427400 4391.377900 +19.950500
03/02/2020 -0.3365% 4386.160300 4371.427400 -14.732900
31/01/2020 -1.5089% 4452.843300 4386.160300 -66.683000
30/01/2020 +1.3077% 4394.993200 4452.843300 +57.850100
29/01/2020 +0.0262% 4393.842800 4394.993200 +1.150400
28/01/2020 +1.1138% 4345.177100 4393.842800 +48.665700
27/01/2020 -0.3336% 4359.695800 4345.177100 -14.518700
24/01/2020 -0.0887% 4363.564200 4359.695800 -3.868400
23/01/2020 -0.0685% 4366.556100 4363.564200 -2.991900
22/01/2020 +0.2557% 4355.405500 4366.556100 +11.150600
21/01/2020 -0.1227% 4360.753900 4355.405500 -5.348400
20/01/2020 -0.2020% 4369.570300 4360.753900 -8.816400
17/01/2020 +0.1277% 4363.996000 4369.570300 +5.574300
16/01/2020 +0.9192% 4324.063800 4363.996000 +39.932200
15/01/2020 +0.1769% 4316.422900 4324.063800 +7.640900
14/01/2020 -0.7483% 4348.842300 4316.422900 -32.419400
13/01/2020 +1.4798% 4284.963400 4348.842300 +63.878900
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial