Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0632%
Máximo
2.0144%
Mínimo
-2.6162%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0142% | 9360.880700 | 9359.554700 | -1.326000 |
| 03/12/2025 | -0.1281% | 9372.878100 | 9360.880700 | -11.997400 |
| 02/12/2025 | -0.0624% | 9378.725500 | 9372.878100 | -5.847400 |
| 01/12/2025 | -0.3635% | 9412.882100 | 9378.725500 | -34.156600 |
| 28/11/2025 | +0.4493% | 9370.683000 | 9412.882100 | +42.199100 |
| 27/11/2025 | -0.2414% | 9393.335200 | 9370.683000 | -22.652200 |
| 26/11/2025 | +0.3189% | 9363.431800 | 9393.335200 | +29.903400 |
| 25/11/2025 | +0.5689% | 9310.310700 | 9363.431800 | +53.121100 |
| 24/11/2025 | +1.7651% | 9147.415100 | 9310.310700 | +162.895600 |
| 21/11/2025 | +1.1150% | 9045.991500 | 9147.415100 | +101.423600 |
| 20/11/2025 | -1.2814% | 9162.652500 | 9045.991500 | -116.661000 |
| 19/11/2025 | +0.3971% | 9126.335700 | 9162.652500 | +36.316800 |
| 18/11/2025 | -0.0442% | 9130.370100 | 9126.335700 | -4.034400 |
| 17/11/2025 | -2.4190% | 9353.926200 | 9130.370100 | -223.556100 |
| 14/11/2025 | +0.5686% | 9300.889900 | 9353.926200 | +53.036300 |
| 13/11/2025 | -2.3157% | 9518.780400 | 9300.889900 | -217.890500 |
| 12/11/2025 | -0.2645% | 9543.987400 | 9518.780400 | -25.207000 |
| 11/11/2025 | -0.1618% | 9559.438100 | 9543.987400 | -15.450700 |
| 10/11/2025 | +1.0048% | 9463.863400 | 9559.438100 | +95.574700 |
| 07/11/2025 | +0.2519% | 9440.058500 | 9463.863400 | +23.804900 |
| 06/11/2025 | -1.7776% | 9609.364900 | 9440.058500 | -169.306400 |
| 05/11/2025 | +0.4164% | 9569.436200 | 9609.364900 | +39.928700 |
| 04/11/2025 | -0.6638% | 9633.168200 | 9569.436200 | -63.732000 |
| 03/11/2025 | +0.0112% | 9632.086500 | 9633.168200 | +1.081700 |
| 30/10/2025 | -0.6057% | 9690.600300 | 9632.086500 | -58.513800 |
| 29/10/2025 | -0.1837% | 9708.417800 | 9690.600300 | -17.817500 |
| 28/10/2025 | +0.5734% | 9652.908500 | 9708.417800 | +55.509300 |
| 27/10/2025 | +0.5086% | 9603.937100 | 9652.908500 | +48.971400 |
| 24/10/2025 | +0.6783% | 9539.016700 | 9603.937100 | +64.920400 |
| 23/10/2025 | +0.0117% | 9537.900500 | 9539.016700 | +1.116200 |
| 22/10/2025 | -0.8448% | 9618.816200 | 9537.900500 | -80.915700 |
| 21/10/2025 | +0.0783% | 9611.290100 | 9618.816200 | +7.526100 |
| 20/10/2025 | +0.5847% | 9555.259500 | 9611.290100 | +56.030600 |
| 17/10/2025 | +0.3535% | 9521.541000 | 9555.259500 | +33.718500 |
| 16/10/2025 | -0.9238% | 9609.905800 | 9521.541000 | -88.364800 |
| 15/10/2025 | +0.1791% | 9592.707700 | 9609.905800 | +17.198100 |
| 14/10/2025 | +0.4638% | 9548.319000 | 9592.707700 | +44.388700 |
| 13/10/2025 | +1.5271% | 9403.615400 | 9548.319000 | +144.703600 |
| 10/10/2025 | -1.8154% | 9575.883100 | 9403.615400 | -172.267700 |
| 09/10/2025 | -0.6508% | 9638.407700 | 9575.883100 | -62.524600 |
| 08/10/2025 | -0.4485% | 9681.733500 | 9638.407700 | -43.325800 |
| 07/10/2025 | -0.6811% | 9747.896200 | 9681.733500 | -66.162700 |
| 06/10/2025 | +0.2711% | 9721.508500 | 9747.896200 | +26.387700 |
| 03/10/2025 | +0.3608% | 9686.496000 | 9721.508500 | +35.012500 |
| 02/10/2025 | +0.3550% | 9652.168500 | 9686.496000 | +34.327500 |
| 01/10/2025 | +0.1052% | 9642.024300 | 9652.168500 | +10.144200 |
| 30/09/2025 | +0.2165% | 9621.176400 | 9642.024300 | +20.847900 |
| 29/09/2025 | +0.7071% | 9553.386400 | 9621.176400 | +67.790000 |
| 26/09/2025 | +0.7995% | 9477.314000 | 9553.386400 | +76.072400 |
| 25/09/2025 | -0.2275% | 9498.895400 | 9477.314000 | -21.581400 |
| 24/09/2025 | -0.4157% | 9538.463400 | 9498.895400 | -39.568000 |
| 23/09/2025 | -0.5048% | 9586.731000 | 9538.463400 | -48.267600 |
| 22/09/2025 | +2.0144% | 9395.548000 | 9586.731000 | +191.183000 |
| 16/09/2025 | -0.4240% | 9435.469900 | 9395.548000 | -39.921900 |
| 15/09/2025 | +0.1544% | 9420.911000 | 9435.469900 | +14.558900 |
| 12/09/2025 | -0.1130% | 9431.559500 | 9420.911000 | -10.648500 |
| 11/09/2025 | +0.2714% | 9405.998000 | 9431.559500 | +25.561500 |
| 10/09/2025 | -0.0085% | 9406.793500 | 9405.998000 | -0.795500 |
| 09/09/2025 | -0.0309% | 9409.696800 | 9406.793500 | -2.903300 |
| 08/09/2025 | +0.6749% | 9346.405600 | 9409.696800 | +63.291200 |
| 05/09/2025 | -0.7668% | 9418.349000 | 9346.405600 | -71.943400 |
| 04/09/2025 | +0.9709% | 9327.352500 | 9418.349000 | +90.996500 |
| 03/09/2025 | +0.0758% | 9320.288300 | 9327.352500 | +7.064200 |
| 02/09/2025 | -0.4236% | 9359.851700 | 9320.288300 | -39.563400 |
| 01/09/2025 | +0.3964% | 9322.819800 | 9359.851700 | +37.031900 |
| 29/08/2025 | -0.8657% | 9403.881100 | 9322.819800 | -81.061300 |
| 28/08/2025 | +0.1771% | 9387.242200 | 9403.881100 | +16.638900 |
| 27/08/2025 | +0.7812% | 9314.190300 | 9387.242200 | +73.051900 |
| 26/08/2025 | +0.3643% | 9280.318000 | 9314.190300 | +33.872300 |
| 25/08/2025 | +0.6992% | 9215.658500 | 9280.318000 | +64.659500 |
| 21/08/2025 | +0.2134% | 9196.010100 | 9215.658500 | +19.648400 |
| 20/08/2025 | -0.3633% | 9229.476200 | 9196.010100 | -33.466100 |
| 19/08/2025 | -0.7776% | 9301.522500 | 9229.476200 | -72.046300 |
| 18/08/2025 | +1.0978% | 9199.968300 | 9301.522500 | +101.554200 |
| 13/08/2025 | -0.4101% | 9237.776300 | 9199.968300 | -37.808000 |
| 12/08/2025 | +0.3570% | 9204.858400 | 9237.776300 | +32.917900 |
| 11/08/2025 | +0.3777% | 9170.158800 | 9204.858400 | +34.699600 |
| 08/08/2025 | -0.0492% | 9174.670600 | 9170.158800 | -4.511800 |
| 07/08/2025 | -0.6624% | 9235.641200 | 9174.670600 | -60.970600 |
| 06/08/2025 | +1.7579% | 9074.707300 | 9235.641200 | +160.933900 |
| 05/08/2025 | -0.2117% | 9093.939500 | 9074.707300 | -19.232200 |
| 04/08/2025 | +0.7926% | 9022.145100 | 9093.939500 | +71.794400 |
| 01/08/2025 | -2.6162% | 9261.298500 | 9022.145100 | -239.153400 |
| 31/07/2025 | -0.4908% | 9306.865700 | 9261.298500 | -45.567200 |
| 30/07/2025 | +0.7268% | 9239.469600 | 9306.865700 | +67.396100 |
| 29/07/2025 | -0.3448% | 9271.382100 | 9239.469600 | -31.912500 |
| 28/07/2025 | +1.3416% | 9147.830600 | 9271.382100 | +123.551500 |
| 25/07/2025 | +0.9314% | 9063.018900 | 9147.830600 | +84.811700 |
| 24/07/2025 | +0.3016% | 9035.723400 | 9063.018900 | +27.295500 |
| 23/07/2025 | +0.2188% | 9015.972200 | 9035.723400 | +19.751200 |
| 22/07/2025 | -0.4072% | 9052.759100 | 9015.972200 | -36.786900 |
| 21/07/2025 | -0.2357% | 9074.123000 | 9052.759100 | -21.363900 |
| 18/07/2025 | -0.5009% | 9119.689700 | 9074.123000 | -45.566700 |
| 17/07/2025 | +0.9449% | 9033.925700 | 9119.689700 | +85.764000 |
| 15/07/2025 | -0.5519% | 9083.923600 | 9033.925700 | -49.997900 |
| 14/07/2025 | +1.3893% | 8958.596700 | 9083.923600 | +125.326900 |
| 11/07/2025 | +0.0839% | 8951.079700 | 8958.596700 | +7.517000 |
| 10/07/2025 | +0.5653% | 8900.619000 | 8951.079700 | +50.460700 |
| 09/07/2025 | +0.7868% | 8830.860600 | 8900.619000 | +69.758400 |
| 08/07/2025 | +0.5019% | 8786.649400 | 8830.860600 | +44.211200 |
Mostrando 1 -
100
de 1477 registros